Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $308.71
-0.09%
$78 $57,762
Aug 23, 1 PM $308.95
-0.03%
$78 $57,890
Aug 23, 12 PM $309.07
+0.09%
$78 $58,788
Aug 23, 11 AM $308.84
+0.05%
$78 $58,645
Aug 23, 10 AM $308.74
+0.14%
$78 $59,013
Aug 23, 9 AM $308.27
-0.06%
$78 $58,726
Aug 23, 8 AM $308.51
+0.04%
$78 $59,165
Aug 23, 7 AM $308.58
+0.04%
$78 $59,451
Aug 23, 6 AM $308.47
+0.09%
$78 $59,320
Aug 23, 5 AM $308.23
-0.37%
$78 $59,262
Aug 23, 4 AM $309.51
+0.24%
$78 $59,221
Aug 23, 3 AM $308.63
+0.22%
$78 $59,770
Aug 23, 2 AM $307.93
+0.03%
$78 $59,620
Aug 23, 1 AM $308.01
+0.01%
$78 $60,199
Aug 23, 12 AM $307.82
+0.13%
$78 $59,914
Aug 22, 11 PM $307.41
-0.33%
$78 $59,602
Aug 22, 10 PM $308.39
+0.28%
$78 $59,851
Aug 22, 9 PM $307.61
-0.09%
$78 $59,140
Aug 22, 8 PM $307.87
+0.18%
$78 $59,206
Aug 22, 7 PM $307.31
-0.13%
$78 $58,639
Aug 22, 6 PM $307.8
-0.26%
$78 $58,279
Aug 22, 5 PM $308.46
+0.10%
$78 $57,467
Aug 22, 4 PM $308.14
+0.20%
$78 $57,160
Aug 22, 3 PM $307.46
-0.21%
$78 $57,165
Aug 22, 2 PM $308.29
-0.06%
$78 $57,178
Aug 22, 1 PM $308.58
-0.02%
$78 $57,117
Aug 22, 12 PM $308.8
+0.06%
$78 $56,188
Aug 22, 11 AM $308.49
+0.02%
$78 $55,898
Aug 22, 10 AM $308.37
-0.02%
$78 $55,546
Aug 22, 9 AM $308.32
-0.42%
$78 $55,810
Aug 22, 8 AM $309.63
-0.04%
$78 $55,994
Aug 22, 7 AM $309.67
-0.25%
$78 $55,456
Aug 22, 6 AM $310.53
+0.30%
$79 $55,564
Aug 22, 5 AM $309.79
+0.22%
$78 $55,220
Aug 22, 4 AM $309.1
+0.10%
$78 $55,119
Aug 22, 3 AM $308.79
-0.23%
$78 $54,479
Aug 22, 2 AM $309.58
+0.01%
$78 $54,861
Aug 22, 1 AM $309.44
+0.09%
$78 $54,474
Aug 22, 12 AM $309.19
+0.50%
$78 $54,697
Aug 21, 11 PM $307.64
-0.04%
$78 $54,402
Aug 21, 10 PM $307.77
-0.36%
$78 $54,356
Aug 21, 9 PM $308.91
+0.09%
$78 $54,537
Aug 21, 8 PM $308.74
-0.15%
$78 $54,660
Aug 21, 7 PM $308.98
+0.45%
$78 $55,258
Aug 21, 6 PM $307.52
+0.37%
$78 $54,962
Aug 21, 5 PM $306.42
+0.22%
$78 $55,426
Aug 21, 4 PM $305.8
-0.18%
$77 $55,486
Aug 21, 3 PM $306.29
-0.33%
$78 $55,707
Aug 21, 2 PM $307.19
-0.21%
$78 $55,508
Aug 21, 1 PM $307.9
+0.48%
$78 $55,177