Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 261.91
-0.18%
$ 66 $ 669,482
Jun 17, 4 PM $ 262.81
-0.44%
$ 67 $ 670,313
Jun 17, 3 PM $ 263.86
-0.04%
$ 67 $ 670,558
Jun 17, 2 PM $ 264.24
-0.07%
$ 67 $ 670,715
Jun 17, 1 PM $ 264.74
-1.28%
$ 67 $ 670,413
Jun 17, 12 PM $ 268.18
+0.44%
$ 68 $ 669,333
Jun 17, 11 AM $ 266.93
+1.40%
$ 68 $ 669,407
Jun 17, 10 AM $ 263.25
+0.01%
$ 67 $ 669,157
Jun 17, 9 AM $ 263.21
+2.12%
$ 67 $ 670,869
Jun 17, 8 AM $ 257.75
-4.07%
$ 65 $ 669,173
Jun 17, 7 AM $ 268.68
+0.06%
$ 68 $ 667,425
Jun 17, 6 AM $ 268.5
-0.14%
$ 68 $ 668,114
Jun 17, 5 AM $ 268.69
+0.15%
$ 68 $ 667,921
Jun 17, 4 AM $ 268.26
-0.13%
$ 68 $ 668,322
Jun 17, 3 AM $ 268.6
+0.01%
$ 68 $ 667,813
Jun 17, 2 AM $ 268.57
-0.12%
$ 68 $ 668,063
Jun 17, 1 AM $ 268.87
+0.18%
$ 68 $ 666,419
Jun 17, 12 AM $ 268.39
-0.13%
$ 68 $ 665,356
Jun 16, 11 PM $ 268.73
+0.14%
$ 68 $ 665,443
Jun 16, 10 PM $ 268.37
-0.16%
$ 68 $ 665,060
Jun 16, 9 PM $ 268.36
-0.20%
$ 68 $ 664,576
Jun 16, 8 PM $ 268.89
+0.01%
$ 68 $ 664,786
Jun 16, 7 PM $ 268.95
+0.16%
$ 68 $ 664,549
Jun 16, 6 PM $ 268.51
+0.04%
$ 68 $ 664,349
Jun 16, 5 PM $ 268.4
-0.14%
$ 68 $ 664,227
Jun 16, 4 PM $ 268.83
+0.00%
$ 68 $ 664,107
Jun 16, 3 PM $ 268.83
-0.24%
$ 68 $ 663,325
Jun 16, 2 PM $ 269.54
+0.02%
$ 68 $ 663,482
Jun 16, 1 PM $ 270.11
+0.55%
$ 68 $ 664,509
Jun 16, 12 PM $ 268.61
+0.10%
$ 68 $ 665,279
Jun 16, 11 AM $ 268.4
+0.15%
$ 68 $ 666,311
Jun 16, 10 AM $ 268.01
+2.91%
$ 68 $ 666,108
Jun 16, 9 AM $ 260.45
-0.14%
$ 66 $ 664,264
Jun 16, 8 AM $ 260.83
-3.25%
$ 66 $ 664,329
Jun 16, 7 AM $ 269.58
+0.66%
$ 68 $ 663,431
Jun 16, 6 AM $ 267.8
-0.49%
$ 68 $ 662,791
Jun 16, 5 AM $ 269.12
+0.54%
$ 68 $ 662,380
Jun 16, 4 AM $ 267.69
-0.37%
$ 68 $ 662,435
Jun 16, 3 AM $ 268.68
-0.20%
$ 68 $ 663,434
Jun 16, 2 AM $ 267.76
-0.05%
$ 68 $ 662,980
Jun 16, 1 AM $ 267.89
-0.03%
$ 68 $ 664,745
Jun 16, 12 AM $ 268.05
-0.41%
$ 68 $ 666,458
Jun 15, 11 PM $ 269.02
+0.46%
$ 68 $ 668,087
Jun 15, 10 PM $ 268.09
-0.30%
$ 68 $ 667,834
Jun 15, 9 PM $ 268.76
+0.40%
$ 68 $ 667,969
Jun 15, 8 PM $ 267.82
-0.11%
$ 68 $ 667,806
Jun 15, 7 PM $ 268.12
+0.10%
$ 68 $ 679,592
Jun 15, 6 PM $ 267.84
-0.20%
$ 68 $ 679,561
Jun 15, 5 PM $ 268.37
+0.05%
$ 68 $ 690,685
Jun 15, 4 PM $ 268.12
-0.39%
$ 68 $ 690,273