Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 282.56
+0.11%
$ 71 $ 657,939
Today, at 12 AM $ 283.26
+0.03%
$ 72 $ 658,712
Yesterday, at 11 PM $ 283.19
+0.01%
$ 72 $ 658,989
Yesterday, at 10 PM $ 283.18
-0.02%
$ 72 $ 658,526
Yesterday, at 9 PM $ 283.03
+0.37%
$ 72 $ 657,641
Yesterday, at 8 PM $ 281.99
-0.13%
$ 71 $ 657,459
Yesterday, at 7 PM $ 282.36
+0.00%
$ 71 $ 659,680
Yesterday, at 6 PM $ 282.37
+0.10%
$ 71 $ 660,057
Yesterday, at 5 PM $ 282.1
-0.34%
$ 71 $ 660,409
Yesterday, at 4 PM $ 283.06
+0.31%
$ 72 $ 660,297
Yesterday, at 3 PM $ 282.17
+0.03%
$ 71 $ 659,844
Yesterday, at 2 PM $ 282.09
-0.04%
$ 71 $ 660,728
Yesterday, at 1 PM $ 282.2
-0.35%
$ 71 $ 660,707
Yesterday, at 12 PM $ 283.19
-0.02%
$ 72 $ 662,295
Yesterday, at 11 AM $ 283.25
+0.34%
$ 72 $ 662,793
Yesterday, at 10 AM $ 282.34
-0.17%
$ 71 $ 666,641
Yesterday, at 9 AM $ 282.83
+0.30%
$ 72 $ 667,262
Yesterday, at 8 AM $ 281.99
-0.06%
$ 71 $ 668,438
Yesterday, at 7 AM $ 282.16
+0.06%
$ 71 $ 669,206
Yesterday, at 6 AM $ 281.97
-0.44%
$ 71 $ 671,865
Yesterday, at 5 AM $ 283.23
+0.08%
$ 72 $ 675,030
Yesterday, at 4 AM $ 283
-0.02%
$ 72 $ 674,589
Yesterday, at 3 AM $ 283.17
+0.29%
$ 72 $ 676,631
Yesterday, at 2 AM $ 282.35
+0.08%
$ 71 $ 683,477
Yesterday, at 1 AM $ 282.13
-0.32%
$ 71 $ 682,788
Yesterday, at 12 AM $ 283.02
+0.00%
$ 72 $ 682,194
Jul 2, 11 PM $ 282.98
-0.02%
$ 72 $ 682,367
Jul 2, 10 PM $ 283.02
-0.01%
$ 72 $ 682,395
Jul 2, 9 PM $ 283.06
+0.12%
$ 72 $ 681,616
Jul 2, 8 PM $ 282.73
+0.24%
$ 72 $ 684,524
Jul 2, 7 PM $ 282.04
-0.40%
$ 71 $ 694,049
Jul 2, 6 PM $ 283.18
+0.52%
$ 72 $ 693,939
Jul 2, 5 PM $ 281.73
-0.06%
$ 71 $ 693,553
Jul 2, 4 PM $ 281.91
+0.08%
$ 71 $ 693,405
Jul 2, 3 PM $ 281.7
-0.41%
$ 71 $ 692,565
Jul 2, 2 PM $ 282.85
+0.26%
$ 72 $ 692,248
Jul 2, 1 PM $ 282.14
+1.80%
$ 71 $ 693,532
Jul 2, 12 PM $ 277.16
-0.31%
$ 70 $ 691,906
Jul 2, 11 AM $ 278.03
+3.18%
$ 70 $ 694,850
Jul 2, 10 AM $ 269.62
-0.19%
$ 68 $ 690,699
Jul 2, 9 AM $ 270.14
-0.04%
$ 68 $ 690,526
Jul 2, 8 AM $ 270.19
-1.52%
$ 68 $ 690,648
Jul 2, 7 AM $ 274.35
+2.31%
$ 69 $ 693,704
Jul 2, 6 AM $ 268.16
-2.82%
$ 68 $ 691,584
Jul 2, 5 AM $ 275.96
+0.00%
$ 70 $ 688,040
Jul 2, 4 AM $ 275.97
+0.45%
$ 70 $ 688,101
Jul 2, 3 AM $ 274.66
-2.09%
$ 69 $ 688,664
Jul 2, 2 AM $ 280.53
-0.12%
$ 71 $ 680,648
Jul 2, 1 AM $ 280.86
+0.09%
$ 71 $ 681,039
Jul 2, 12 AM $ 280.63
+1.72%
$ 71 $ 680,520
Download