Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 252.35
+0.00%
$ 64 $ 669,174
Today, at 1 PM $ 250.27
-0.22%
$ 63 $ 668,979
Today, at 12 PM $ 250.82
-1.58%
$ 63 $ 669,339
Today, at 11 AM $ 254.86
+1.49%
$ 64 $ 668,933
Today, at 10 AM $ 251.09
-0.18%
$ 64 $ 666,914
Today, at 9 AM $ 251.55
+0.15%
$ 64 $ 667,278
Today, at 8 AM $ 251.18
-0.14%
$ 64 $ 666,943
Today, at 7 AM $ 251.54
+0.29%
$ 64 $ 667,909
Today, at 6 AM $ 250.81
-0.48%
$ 63 $ 668,060
Today, at 5 AM $ 252.03
-2.56%
$ 64 $ 668,255
Today, at 4 AM $ 258.66
-0.11%
$ 65 $ 665,436
Today, at 3 AM $ 258.94
+1.63%
$ 66 $ 665,627
Today, at 2 AM $ 254.8
+0.18%
$ 64 $ 665,582
Today, at 1 AM $ 254.33
-0.46%
$ 64 $ 665,542
Yesterday, at 12 AM $ 255.51
+2.93%
$ 65 $ 665,083
Yesterday, at 11 PM $ 247.51
+0.08%
$ 63 $ 659,993
Yesterday, at 10 PM $ 247.26
-0.57%
$ 63 $ 659,602
Yesterday, at 9 PM $ 248.49
+0.34%
$ 63 $ 659,370
Yesterday, at 8 PM $ 247.52
-0.20%
$ 63 $ 659,615
Yesterday, at 7 PM $ 248.2
+0.49%
$ 63 $ 659,958
Yesterday, at 6 PM $ 247.04
-0.02%
$ 63 $ 661,102
Yesterday, at 5 PM $ 247.2
-0.06%
$ 63 $ 660,156
Yesterday, at 4 PM $ 247.34
-0.37%
$ 63 $ 660,239
Yesterday, at 3 PM $ 248.27
-0.10%
$ 63 $ 660,750
Yesterday, at 2 PM $ 248.52
-0.01%
$ 63 $ 660,306
Yesterday, at 1 PM $ 248.53
+0.57%
$ 63 $ 660,124
Yesterday, at 12 PM $ 247.13
-0.43%
$ 63 $ 659,267
Yesterday, at 11 AM $ 248.19
-0.11%
$ 63 $ 660,045
Yesterday, at 10 AM $ 248.44
+0.04%
$ 63 $ 660,992
Yesterday, at 9 AM $ 248.33
+0.51%
$ 63 $ 660,908
Yesterday, at 8 AM $ 247.07
-0.01%
$ 63 $ 661,041
Yesterday, at 7 AM $ 247.09
+0.01%
$ 63 $ 660,425
Yesterday, at 6 AM $ 247.06
-0.08%
$ 63 $ 661,202
Yesterday, at 5 AM $ 247.28
-0.45%
$ 63 $ 661,582
Yesterday, at 4 AM $ 248.39
+0.30%
$ 63 $ 661,847
Yesterday, at 3 AM $ 247.65
-0.30%
$ 63 $ 661,623
Yesterday, at 2 AM $ 248.4
-0.10%
$ 63 $ 661,200
Yesterday, at 1 AM $ 248.65
+0.67%
$ 63 $ 660,951
Apr 19, 12 AM $ 247
-0.11%
$ 63 $ 661,199
Apr 18, 11 PM $ 247.29
-0.28%
$ 63 $ 661,733
Apr 18, 10 PM $ 247.98
+0.35%
$ 63 $ 662,044
Apr 18, 9 PM $ 247.01
-0.43%
$ 63 $ 662,762
Apr 18, 8 PM $ 248.08
+0.39%
$ 63 $ 661,967
Apr 18, 7 PM $ 248.49
+0.13%
$ 63 $ 662,808
Apr 18, 6 PM $ 248.18
-0.14%
$ 63 $ 662,327
Apr 18, 5 PM $ 247.24
+0.10%
$ 63 $ 662,926
Apr 18, 4 PM $ 247
-0.49%
$ 63 $ 663,228
Apr 18, 3 PM $ 248.37
+0.05%
$ 63 $ 663,811
Apr 18, 2 PM $ 248.44
+0.29%
$ 63 $ 664,362
Apr 18, 1 PM $ 247.58
-0.31%
$ 63 $ 664,707
Download