Union Pacific Corporation (Ondo Tokenized) Historical Data

UNPon
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 282.55
+0.00%
$ 71 $ 657,939
1:29 AM $ 282.56
+0.11%
$ 71 $ 657,939
1:28 AM $ 282.22
+0.00%
$ 71 $ 657,914
1:27 AM $ 282.22
+0.00%
$ 71 $ 657,914
1:26 AM $ 282.21
+0.00%
$ 71 $ 657,996
1:25 AM $ 282.21
+0.00%
$ 71 $ 657,996
1:24 AM $ 282.2
+0.00%
$ 71 $ 658,197
1:23 AM $ 282.19
+0.00%
$ 71 $ 658,241
1:22 AM $ 282.21
+0.00%
$ 71 $ 658,241
1:21 AM $ 282.2
+0.00%
$ 71 $ 658,270
1:20 AM $ 282.2
+0.00%
$ 71 $ 658,299
1:19 AM $ 282.2
+0.09%
$ 71 $ 658,299
1:18 AM $ 281.95
+0.00%
$ 71 $ 658,221
1:17 AM $ 281.95
+0.00%
$ 71 $ 658,224
1:16 AM $ 281.95
+0.00%
$ 71 $ 658,224
1:15 AM $ 281.93
+0.00%
$ 71 $ 658,345
1:14 AM $ 281.93
-0.41%
$ 71 $ 658,345
1:13 AM $ 283.19
+0.00%
$ 71 $ 658,347
1:12 AM $ 283.2
+0.00%
$ 71 $ 658,390
1:11 AM $ 283.2
+0.00%
$ 71 $ 658,390
1:10 AM $ 283.2
+0.00%
$ 71 $ 658,719
1:09 AM $ 283.2
+0.00%
$ 72 $ 658,719
1:08 AM $ 283.2
+0.00%
$ 72 $ 658,746
1:07 AM $ 283.2
+0.00%
$ 72 $ 658,746
1:06 AM $ 283.2
+0.00%
$ 72 $ 658,685
1:05 AM $ 283.2
+0.00%
$ 72 $ 658,685
1:04 AM $ 283.21
-0.02%
$ 72 $ 658,582
1:03 AM $ 283.26
+0.00%
$ 72 $ 658,560
1:02 AM $ 283.25
+0.00%
$ 72 $ 658,549
1:01 AM $ 283.25
+0.00%
$ 72 $ 658,549
1:00 AM $ 283.25
+0.00%
$ 72 $ 658,712
12:59 AM $ 283.26
+0.01%
$ 72 $ 658,712
12:58 AM $ 283.22
+0.00%
$ 72 $ 658,791
12:57 AM $ 283.21
+0.00%
$ 72 $ 658,791
12:56 AM $ 283.22
+0.00%
$ 72 $ 658,785
12:55 AM $ 283.22
+0.00%
$ 72 $ 658,785
12:54 AM $ 283.23
+0.41%
$ 72 $ 658,666
12:53 AM $ 281.97
+0.00%
$ 72 $ 658,687
12:52 AM $ 281.97
+0.00%
$ 72 $ 658,687
12:51 AM $ 281.97
+0.00%
$ 72 $ 658,685
12:50 AM $ 281.97
+0.00%
$ 72 $ 658,685
12:49 AM $ 282.83
+0.00%
$ 72 $ 658,703
12:48 AM $ 282.92
+0.00%
$ 72 $ 658,679
12:47 AM $ 282.92
+0.00%
$ 72 $ 658,759
12:46 AM $ 282.92
+0.00%
$ 72 $ 658,759
12:45 AM $ 282.92
+0.00%
$ 72 $ 658,859
12:44 AM $ 282.91
-0.12%
$ 72 $ 658,859
12:43 AM $ 283.26
+0.00%
$ 72 $ 658,907
12:42 AM $ 283.26
+0.00%
$ 72 $ 658,828
12:41 AM $ 283.26
+0.00%
$ 72 $ 658,828
Download