Timicoin Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000199
-4.01%
$ -- $ 226
Aug 26, 2019 $ 0.000207
+3.75%
$ -- $ 226
Aug 25, 2019 $ 0.000199
-38.42%
$ -- $ 76
Aug 24, 2019 $ 0.000202
-2.83%
$ -- $ 15
Aug 23, 2019 $ 0.000208
-31.35%
$ -- $ 243
Aug 22, 2019 $ 0.000303
+0.02%
$ -- $ 187
Aug 21, 2019 $ 0.000304
+41.36%
$ -- $ 220
Aug 20, 2019 $ 0.000215
-1.37%
$ -- $ 41
Aug 19, 2019 $ 0.000217
-6.54%
$ -- $ 184
Aug 18, 2019 $ 0.000232
-24.80%
$ -- $ 11
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 2,148
Aug 16, 2019 $ 0.00031
+53.00%
$ -- $ 1,624
Aug 14, 2019 $ 0.000157
-24.31%
$ -- $ 8
Aug 13, 2019 $ 0.000208
-7.78%
$ -- $ 78
Aug 12, 2019 $ 0.000226
-27.64%
$ -- $ 1,345
Aug 11, 2019 $ 0.000312
-5.86%
$ -- $ 2,752
Aug 10, 2019 $ 0.000331
+44.05%
$ -- $ 3,109
Aug 9, 2019 $ 0.00023
-2.02%
$ -- $ 1,073
Aug 8, 2019 $ 0.000236
-0.08%
$ -- $ 2,138
Aug 7, 2019 $ 0.000236
+80.62%
$ -- $ 4,248
Aug 6, 2019 $ 0.000131
+12.99%
$ -- $ 3,236
Aug 5, 2019 $ 0.000116
-28.25%
$ -- $ 2,861
Aug 4, 2019 $ 0.000161
-57.20%
$ -- $ 4,362
Aug 3, 2019 $ 0.000376
+38.78%
$ -- $ 4,526
Aug 2, 2019 $ 0.000271
-34.07%
$ -- $ 3,990
Aug 1, 2019 $ 0.000411
+35.82%
$ -- $ 2,240
Jul 31, 2019 $ 0.000303
+17.92%
$ -- $ 261
Jul 30, 2019 $ 0.000257
-20.82%
$ -- $ 164
Jul 29, 2019 $ 0.000324
+41.21%
$ -- $ 1,938
Jul 28, 2019 $ 0.00023
-57.56%
$ -- $ 1,883
Jul 27, 2019 $ 0.000541
-0.08%
$ -- $ 9,805
Jul 26, 2019 $ 0.000542
+32.57%
$ -- $ 1,271
Jul 25, 2019 $ 0.000409
+26.26%
$ -- $ 1,569
Jul 24, 2019 $ 0.000324
+73.41%
$ -- $ 3,170
Jul 23, 2019 $ 0.000157
+261.29%
$ -- $ 2,856
Jul 22, 2019 $ 0.0000434
+7.41%
$ -- $ 44,553
Jul 21, 2019 $ 0.0000404
-81.96%
$ -- $ 18,272
Jul 20, 2019 $ 0.000224
+60.69%
$ -- $ 16,240
Jul 19, 2019 $ 0.000139
+691.75%
$ -- $ 7,190
Jul 18, 2019 $ 0.0000176
+46.94%
$ -- $ 26,625
Jul 17, 2019 $ 0.000012
-97.85%
$ -- $ 51,844
Jul 16, 2019 $ 0.000556
+225.85%
$ -- $ 4,876
Jul 15, 2019 $ 0.000171
-52.14%
$ -- $ 7,756
Jul 14, 2019 $ 0.000357
-69.26%
$ -- $ 4,003
Jul 13, 2019 $ 0.00116
+66.76%
$ -- $ 5,720
Jul 12, 2019 $ 0.000694
-82.50%
$ -- $ 3,222
Jul 11, 2019 $ 0.00397
-7.54%
$ -- $ 533
Jul 10, 2019 $ 0.00429
-56.52%
$ -- $ 2,549
Jul 9, 2019 $ 0.00987
+162.87%
$ -- $ 16,459
Jul 8, 2019 $ 0.00376
+84.15%
$ -- $ 1,382