Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timicoin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.00204
+14.54%
$-- $271
Jul 6, 2019 $0.00178
+1.93%
$-- $182
Jul 5, 2019 $0.00175
+12.69%
$-- $601
Jul 4, 2019 $0.00155
+28.79%
$-- $941
Jul 3, 2019 $0.0012
-29.32%
$-- $887
Jul 2, 2019 $0.0017
-4.42%
$-- $835
Jul 1, 2019 $0.00178
+20.99%
$-- $1,130
Jun 30, 2019 $0.00147
-13.39%
$-- $4,555
Jun 29, 2019 $0.0017
-11.22%
$-- $3,998
Jun 28, 2019 $0.00192
+36.51%
$-- $3,541
Jun 27, 2019 $0.0014
-21.19%
$-- $2,462
Jun 26, 2019 $0.00178
-1.94%
$-- $4,326
Jun 25, 2019 $0.00182
-16.23%
$-- $742
Jun 24, 2019 $0.00217
+67.96%
$-- $5,702
Jun 23, 2019 $0.00129
-16.74%
$-- $193
Jun 22, 2019 $0.00155
-13.24%
$-- $549
Jun 21, 2019 $0.00179
+33.43%
$-- $2,990
Jun 20, 2019 $0.00134
-16.78%
$-- $4,713
Jun 19, 2019 $0.00161
-22.00%
$-- $3,417
Jun 18, 2019 $0.00206
-7.08%
$-- $3,370
Jun 17, 2019 $0.00222
-2.16%
$-- $4,825
Jun 16, 2019 $0.00227
+21.72%
$-- $4,617
Jun 15, 2019 $0.00187
+56.60%
$-- $4,280
Jun 14, 2019 $0.00119
-20.64%
$-- $4,540
Jun 13, 2019 $0.0015
-10.20%
$-- $1,276
Jun 12, 2019 $0.00167
+7.47%
$-- $3,267
Jun 11, 2019 $0.00156
-2.36%
$-- $2,750
Jun 10, 2019 $0.00159
-3.42%
$-- $3,707
Jun 9, 2019 $0.00165
-7.21%
$-- $3,186
Jun 8, 2019 $0.00178
-28.20%
$-- $2,893
Jun 7, 2019 $0.00248
+39.89%
$-- $4,310
Jun 6, 2019 $0.00177
-16.82%
$-- $3,130
Jun 5, 2019 $0.00213
+19.44%
$-- $4,421
Jun 4, 2019 $0.00178
+5.44%
$-- $2,873
Jun 3, 2019 $0.00169
+2.80%
$-- $3,285
Jun 2, 2019 $0.00164
+0.66%
$-- $3,921
Jun 1, 2019 $0.00163
-38.25%
$-- $3,263
May 31, 2019 $0.00264
-32.06%
$-- $3,325
May 30, 2019 $0.00389
+119.25%
$-- $4,311
May 29, 2019 $0.00177
-12.12%
$-- $3,035
May 28, 2019 $0.00202
-9.16%
$-- $3,142
May 27, 2019 $0.00222
-1.70%
$-- $3,247
May 26, 2019 $0.00226
+5.79%
$-- $3,388
May 25, 2019 $0.00214
+3.15%
$-- $1,928
May 24, 2019 $0.00207
-11.63%
$-- $2,754
May 23, 2019 $0.00235
-3.83%
$-- $3,068
May 22, 2019 $0.00244
-15.00%
$-- $3,707
May 21, 2019 $0.00287
-12.75%
$-- $3,460
May 20, 2019 $0.00329
-8.13%
$-- $3,806
May 19, 2019 $0.00358
+8.46%
$-- $3,437