Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timicoin Historical Data

TMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.0033
-6.05%
$-- $2,689
May 17, 2019 $0.00351
+8.03%
$-- $3,740
May 16, 2019 $0.00325
+14.36%
$-- $3,065
May 15, 2019 $0.00284
-30.48%
$-- $3,721
May 14, 2019 $0.00409
+8.32%
$-- $3,279
May 13, 2019 $0.00378
-5.65%
$-- $5,390
May 12, 2019 $0.004
+3.40%
$-- $2,921
May 11, 2019 $0.00387
-20.96%
$-- $2,877
May 10, 2019 $0.0049
+53.01%
$-- $6,703
May 9, 2019 $0.0032
-3.90%
$-- $4,133
May 8, 2019 $0.00333
-4.68%
$-- $7,874
May 7, 2019 $0.00349
-50.56%
$-- $8,480
May 6, 2019 $0.00707
-7.31%
$-- $3,932
May 5, 2019 $0.00762
-3.61%
$-- $3,756
May 4, 2019 $0.00791
-10.29%
$-- $3,472
May 3, 2019 $0.00882
+13.81%
$-- $5,555
May 2, 2019 $0.00775
+5.68%
$-- $4,819
May 1, 2019 $0.00733
+25.89%
$-- $3,233
Apr 30, 2019 $0.00582
-21.66%
$-- $2,285
Apr 29, 2019 $0.00743
+47.35%
$-- $3,646
Apr 28, 2019 $0.00503
-8.96%
$-- $2,534
Apr 27, 2019 $0.00553
-4.44%
$-- $2,397
Apr 26, 2019 $0.00578
+51.04%
$-- $9,694
Apr 25, 2019 $0.00383
-33.44%
$-- $2,099
Apr 24, 2019 $0.00575
-16.44%
$-- $5,390
Apr 23, 2019 $0.00689
-4.64%
$-- $2,608
Apr 22, 2019 $0.00722
+2.74%
$-- $2,085
Apr 21, 2019 $0.00703
-1.32%
$-- $2,501
Apr 20, 2019 $0.00712
+2.91%
$-- $3,415
Apr 19, 2019 $0.00692
-13.53%
$-- $4,047
Apr 18, 2019 $0.008
-37.06%
$-- $4,159
Apr 17, 2019 $0.0127
+99.89%
$-- $12,084
Apr 16, 2019 $0.00636
+4.52%
$-- $8,370
Apr 15, 2019 $0.00609
-28.01%
$-- $7,755
Apr 14, 2019 $0.00845
-2.73%
$-- $2,438
Apr 13, 2019 $0.00869
-4.72%
$-- $23,071
Apr 12, 2019 $0.00912
-7.44%
$-- $27,321
Apr 11, 2019 $0.00986
-14.61%
$-- $20,373
Apr 10, 2019 $0.0115
-1.73%
$-- $36,889
Apr 9, 2019 $0.0117
-2.28%
$-- $24,249
Apr 8, 2019 $0.012
-1.60%
$-- $24,749
Apr 7, 2019 $0.0122
+1.20%
$-- $24,644
Apr 6, 2019 $0.0121
-3.24%
$-- $19,883
Apr 5, 2019 $0.0125
+2.45%
$-- $34,048
Apr 4, 2019 $0.0122
-12.36%
$-- $80,760
Apr 3, 2019 $0.0139
+2.21%
$-- $26,052
Apr 2, 2019 $0.0136
+15.73%
$-- $31,707
Apr 1, 2019 $0.0117
+2.83%
$-- $80,249
Mar 31, 2019 $0.0114
-9.60%
$-- $88,712
Mar 30, 2019 $0.0126
+1.71%
$-- $88,237