Timicoin Historical Data

TMC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0033
-6.05%
$ -- $ 2,689
May 17, 2019 $ 0.00351
+8.03%
$ -- $ 3,740
May 16, 2019 $ 0.00325
+14.36%
$ -- $ 3,065
May 15, 2019 $ 0.00284
-30.48%
$ -- $ 3,721
May 14, 2019 $ 0.00409
+8.32%
$ -- $ 3,279
May 13, 2019 $ 0.00378
-5.65%
$ -- $ 5,390
May 12, 2019 $ 0.004
+3.40%
$ -- $ 2,921
May 11, 2019 $ 0.00387
-20.96%
$ -- $ 2,877
May 10, 2019 $ 0.0049
+53.01%
$ -- $ 6,703
May 9, 2019 $ 0.0032
-3.90%
$ -- $ 4,133
May 8, 2019 $ 0.00333
-4.68%
$ -- $ 7,874
May 7, 2019 $ 0.00349
-50.56%
$ -- $ 8,480
May 6, 2019 $ 0.00707
-7.31%
$ -- $ 3,932
May 5, 2019 $ 0.00762
-3.61%
$ -- $ 3,756
May 4, 2019 $ 0.00791
-10.29%
$ -- $ 3,472
May 3, 2019 $ 0.00882
+13.81%
$ -- $ 5,555
May 2, 2019 $ 0.00775
+5.68%
$ -- $ 4,819
May 1, 2019 $ 0.00733
+25.89%
$ -- $ 3,233
Apr 30, 2019 $ 0.00582
-21.66%
$ -- $ 2,285
Apr 29, 2019 $ 0.00743
+47.35%
$ -- $ 3,646
Apr 28, 2019 $ 0.00503
-8.96%
$ -- $ 2,534
Apr 27, 2019 $ 0.00553
-4.44%
$ -- $ 2,397
Apr 26, 2019 $ 0.00578
+51.04%
$ -- $ 9,694
Apr 25, 2019 $ 0.00383
-33.44%
$ -- $ 2,099
Apr 24, 2019 $ 0.00575
-16.44%
$ -- $ 5,390
Apr 23, 2019 $ 0.00689
-4.64%
$ -- $ 2,608
Apr 22, 2019 $ 0.00722
+2.74%
$ -- $ 2,085
Apr 21, 2019 $ 0.00703
-1.32%
$ -- $ 2,501
Apr 20, 2019 $ 0.00712
+2.91%
$ -- $ 3,415
Apr 19, 2019 $ 0.00692
-13.53%
$ -- $ 4,047
Apr 18, 2019 $ 0.008
-37.06%
$ -- $ 4,159
Apr 17, 2019 $ 0.0127
+99.89%
$ -- $ 12,084
Apr 16, 2019 $ 0.00636
+4.52%
$ -- $ 8,370
Apr 15, 2019 $ 0.00609
-28.01%
$ -- $ 7,755
Apr 14, 2019 $ 0.00845
-2.73%
$ -- $ 2,438
Apr 13, 2019 $ 0.00869
-4.72%
$ -- $ 23,071
Apr 12, 2019 $ 0.00912
-7.44%
$ -- $ 27,321
Apr 11, 2019 $ 0.00986
-14.61%
$ -- $ 20,373
Apr 10, 2019 $ 0.0115
-1.73%
$ -- $ 36,889
Apr 9, 2019 $ 0.0117
-2.28%
$ -- $ 24,249
Apr 8, 2019 $ 0.012
-1.60%
$ -- $ 24,749
Apr 7, 2019 $ 0.0122
+1.20%
$ -- $ 24,644
Apr 6, 2019 $ 0.0121
-3.24%
$ -- $ 19,883
Apr 5, 2019 $ 0.0125
+2.45%
$ -- $ 34,048
Apr 4, 2019 $ 0.0122
-12.36%
$ -- $ 80,760
Apr 3, 2019 $ 0.0139
+2.21%
$ -- $ 26,052
Apr 2, 2019 $ 0.0136
+15.73%
$ -- $ 31,707
Apr 1, 2019 $ 0.0117
+2.83%
$ -- $ 80,249
Mar 31, 2019 $ 0.0114
-9.60%
$ -- $ 88,712
Mar 30, 2019 $ 0.0126
+1.71%
$ -- $ 88,237