Ankr Reward Bearing Staked BNB Historical Data

aBNBc
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0₁₁139
-0.49%
$ -- $ 35,071
Dec 2, 2022 $ 0.0₁₁139
-100.00%
$ -- $ 16.3 million
Nov 30, 2022 $ 311.36
+1.62%
$ -- $ 42,193
Nov 29, 2022 $ 306.55
+1.20%
$ 98.67 million $ 41,741
Nov 28, 2022 $ 302.98
-0.18%
$ 97.58 million $ 17,615
Nov 27, 2022 $ 321.31
+1.21%
$ -- $ 19,235
Nov 26, 2022 $ 317.49
+3.20%
$ 102.34 million $ 45,666
Nov 25, 2022 $ 309.6
+0.07%
$ -- $ 34,276
Nov 24, 2022 $ 309.33
+0.59%
$ 100.48 million $ 121,870
Nov 23, 2022 $ 307.36
+2.02%
$ 100.57 million $ 71,592
Nov 20, 2022 $ 285.87
+1.23%
$ -- $ 18,635
Nov 19, 2022 $ 282.56
+2.09%
$ 92.35 million $ 18,403
Nov 18, 2022 $ 276.75
-0.12%
$ 90.39 million $ 453,625
Nov 17, 2022 $ 276.92
-1.06%
$ 90.5 million $ 49,255
Nov 16, 2022 $ 279.89
-1.56%
$ 91.62 million $ 48,100
Nov 15, 2022 $ 284.35
-1.07%
$ 93.16 million $ 36,038
Nov 14, 2022 $ 287.23
+0.68%
$ 94.1 million $ 43,498
Nov 13, 2022 $ 285.07
-1.55%
$ 93.39 million $ 16,011
Nov 12, 2022 $ 287.64
-1.05%
$ -- $ 530,307
Nov 11, 2022 $ 290.85
-2.20%
$ 95.29 million $ 537,475
Nov 10, 2022 $ 316.12
+15.76%
$ 103.57 million $ 22,617
Nov 9, 2022 $ 272.55
-11.85%
$ 90.23 million $ 262,167
Download