Debit Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.00371
-2.18%
$ 3.71 million $ 3
May 28, 2020 $ 0.00379
+32.02%
$ 3.79 million $ 42
May 27, 2020 $ 0.00287
+1.41%
$ 2.87 million $ 15
May 26, 2020 $ 0.00283
-42.61%
$ 2.83 million $ 2
May 25, 2020 $ 0.00493
+1.76%
$ 4.93 million $ 0
May 24, 2020 $ 0.00485
-3.90%
$ 4.85 million $ 4
May 23, 2020 $ 0.00505
-1.37%
$ 5.05 million $ 8
May 22, 2020 $ 0.00512
+2.46%
$ 5.12 million $ 1
May 21, 2020 $ 0.00499
+28.31%
$ 4.99 million $ 3
May 20, 2020 $ 0.00389
+1.54%
$ 3.89 million $ 10
May 19, 2020 $ 0.00384
+265.26%
$ 3.84 million $ 33
May 18, 2020 $ 0.00105
-72.32%
$ 1.05 million $ 1
May 17, 2020 $ 0.0038
+1.62%
$ 3.8 million $ 2
May 16, 2020 $ 0.00374
+1,010.33%
$ 3.74 million $ 3
May 15, 2020 $ 0.000336
-90.00%
$ 336,495 $ 1
May 14, 2020 $ 0.00336
+23.80%
$ 3.36 million $ 18
May 13, 2020 $ 0.00272
-0.29%
$ 2.72 million $ 4
May 12, 2020 $ 0.00273
+11.70%
$ 2.73 million $ 1
May 11, 2020 $ 0.00244
-2.41%
$ 2.44 million $ 0
May 10, 2020 $ 0.0025
-10.56%
$ 2.5 million $ 0
May 9, 2020 $ 0.0028
-0.55%
$ 2.8 million $ 0
May 6, 2020 $ 0.00144
-0.32%
$ 1.44 million $ 3
May 5, 2020 $ 0.00144
+0.76%
$ 1.44 million $ 99
May 4, 2020 $ 0.00139
-4.23%
$ 1.39 million $ 0
May 3, 2020 $ 0.00146
-3.22%
$ 1.46 million $ 0
May 2, 2020 $ 0.0015
+3.43%
$ 1.5 million $ 0
May 1, 2020 $ 0.00145
+2.87%
$ 1.45 million $ 3
Apr 25, 2020 $ 0.00125
+2.12%
$ 1.25 million $ 31
Apr 24, 2020 $ 0.00123
-1.39%
$ 1.23 million $ 30
Apr 23, 2020 $ 0.00124
+4.86%
$ 1.24 million $ 31
Apr 20, 2020 $ 0.00103
+5.22%
$ 1.03 million $ 3
Apr 19, 2020 $ 0.00098
-2.89%
$ 980,144 $ 3
Apr 18, 2020 $ 0.00101
+3.37%
$ 1.01 million $ 3
Apr 17, 2020 $ 0.000977
-0.47%
$ 976,860 $ 0.01
Apr 16, 2020 $ 0.000982
+0.55%
$ 981,733 $ 0.01
Apr 15, 2020 $ 0.000962
+0.38%
$ 961,941 $ 0.1
Apr 14, 2020 $ 0.000958
-0.59%
$ 958,208 $ 0.1
Apr 13, 2020 $ 0.000964
+1.06%
$ 964,130 $ 0.1
Apr 10, 2020 $ 0.0000298
-7.80%
$ 29,777 $ 2
Apr 9, 2020 $ 0.0000323
+1.91%
$ 32,316 $ 3
Apr 8, 2020 $ 0.0000317
-86.91%
$ 31,712 $ 3
Apr 7, 2020 $ 0.000242
-3.83%
$ 242,223 $ 0
Apr 6, 2020 $ 0.000458
+5.22%
$ 457,999 $ 7
Apr 5, 2020 $ 0.000435
+3.84%
$ 435,221 $ 7
Apr 4, 2020 $ 0.000419
-74.00%
$ 419,115 $ 6
Apr 3, 2020 $ 0.00161
+0.64%
$ 1.61 million $ 2
Apr 2, 2020 $ 0.000408
-0.29%
$ 408,194 $ 0
Apr 1, 2020 $ 0.000409
+0.11%
$ 409,248 $ 0
Mar 31, 2020 $ 0.000405
+1.15%
$ 405,228 $ 0
Download