Debit Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.00371
-2.18%
$3.71 million $3
May 28, 2020 $0.00379
+32.02%
$3.79 million $42
May 27, 2020 $0.00287
+1.41%
$2.87 million $15
May 26, 2020 $0.00283
-42.61%
$2.83 million $2
May 25, 2020 $0.00493
+1.76%
$4.93 million $0
May 24, 2020 $0.00485
-3.90%
$4.85 million $4
May 23, 2020 $0.00505
-1.37%
$5.05 million $8
May 22, 2020 $0.00512
+2.46%
$5.12 million $1
May 21, 2020 $0.00499
+28.31%
$4.99 million $3
May 20, 2020 $0.00389
+1.54%
$3.89 million $10
May 19, 2020 $0.00384
+265.26%
$3.84 million $33
May 18, 2020 $0.00105
-72.32%
$1.05 million $1
May 17, 2020 $0.0038
+1.62%
$3.8 million $2
May 16, 2020 $0.00374
+1.01K%
$3.74 million $3
May 15, 2020 $0.000336
-90.00%
$336,495 $1
May 14, 2020 $0.00336
+23.80%
$3.36 million $18
May 13, 2020 $0.00272
-0.29%
$2.72 million $4
May 12, 2020 $0.00273
+11.70%
$2.73 million $1
May 11, 2020 $0.00244
-2.41%
$2.44 million $0
May 10, 2020 $0.0025
-10.56%
$2.5 million $0
May 9, 2020 $0.0028
-0.55%
$2.8 million $0
May 6, 2020 $0.00144
-0.32%
$1.44 million $3
May 5, 2020 $0.00144
+0.76%
$1.44 million $99
May 4, 2020 $0.00139
-4.23%
$1.39 million $0
May 3, 2020 $0.00146
-3.22%
$1.46 million $0
May 2, 2020 $0.0015
+3.43%
$1.5 million $0
May 1, 2020 $0.00145
+2.87%
$1.45 million $3
Apr 25, 2020 $0.00125
+2.12%
$1.25 million $31
Apr 24, 2020 $0.00123
-1.39%
$1.23 million $30
Apr 23, 2020 $0.00124
+4.86%
$1.24 million $31
Apr 20, 2020 $0.00103
+5.22%
$1.03 million $3
Apr 19, 2020 $0.00098
-2.89%
$980,144 $3
Apr 18, 2020 $0.00101
+3.37%
$1.01 million $3
Apr 17, 2020 $0.000977
-0.47%
$976,860 $0.01
Apr 16, 2020 $0.000982
+0.55%
$981,733 $0.01
Apr 15, 2020 $0.000962
+0.38%
$961,941 $0.1
Apr 14, 2020 $0.000958
-0.59%
$958,208 $0.1
Apr 13, 2020 $0.000964
+1.06%
$964,130 $0.1
Apr 10, 2020 $0.0000298
-7.80%
$29,777 $2
Apr 9, 2020 $0.0000323
+1.91%
$32,316 $3
Apr 8, 2020 $0.0000317
-86.91%
$31,712 $3
Apr 7, 2020 $0.000242
-3.83%
$242,223 $0
Apr 6, 2020 $0.000458
+5.22%
$457,999 $7
Apr 5, 2020 $0.000435
+3.84%
$435,221 $7
Apr 4, 2020 $0.000419
-74.00%
$419,115 $6
Apr 3, 2020 $0.00161
+0.64%
$1.61 million $2
Apr 2, 2020 $0.000408
-0.29%
$408,194 $0
Apr 1, 2020 $0.000409
+0.11%
$409,248 $0
Mar 31, 2020 $0.000405
+1.15%
$405,228 $0
Download