FishOne Historical Data

FOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00142
+2.31%
$-- $3
Aug 11, 2020 $0.00139
-4.24%
$-- $3
Aug 10, 2020 $0.00145
+1.29%
$-- $3
Aug 9, 2020 $0.00143
-1.24%
$-- $3
Aug 8, 2020 $0.00144
+3.68%
$-- $3
Aug 7, 2020 $0.00139
-3.82%
$-- $3
Aug 6, 2020 $0.00145
-1.45%
$-- $3
Aug 5, 2020 $0.00147
+2.86%
$-- $3
Aug 4, 2020 $0.00143
+0.83%
$-- $3
Aug 3, 2020 $0.00142
+4.11%
$-- $3
Aug 2, 2020 $0.00136
-4.09%
$-- $3
Aug 1, 2020 $0.00142
+11.69%
$-- $3
Jul 31, 2020 $0.00127
+3.44%
$-- $3
Jul 30, 2020 $0.00123
+5.33%
$-- $2
Jul 29, 2020 $0.00116
+0.23%
$-- $2
Jul 28, 2020 $0.00116
-1.56%
$-- $2
Jul 27, 2020 $0.00118
+3.59%
$-- $2
Jul 26, 2020 $0.00114
+1.88%
$-- $2
Jul 25, 2020 $0.00112
+8.96%
$-- $2
Jul 24, 2020 $0.00102
+1.50%
$-- $2
Jul 23, 2020 $0.00101
+4.06%
$-- $2
Jul 22, 2020 $0.000967
+7.27%
$-- $2
Jul 21, 2020 $0.000902
+3.97%
$-- $2
Jul 20, 2020 $0.000867
-1.03%
$-- $2
Jul 19, 2020 $0.000877
+1.18%
$-- $2
Jul 18, 2020 $0.000866
+1.41%
$-- $2
Jul 17, 2020 $0.000854
-0.38%
$-- $2
Jul 16, 2020 $0.000858
-2.02%
$-- $2
Jul 15, 2020 $0.000876
-0.67%
$-- $2
Jul 14, 2020 $0.000882
+0.29%
$-- $2
Jul 13, 2020 $0.00088
-1.16%
$-- $2
Jul 12, 2020 $0.000889
+1.29%
$-- $2
Jul 11, 2020 $0.000878
-0.72%
$-- $2
Jul 10, 2020 $0.000884
-0.44%
$-- $2
Jul 9, 2020 $0.000888
-1.94%
$-- $2
Jul 8, 2020 $0.000906
+3.18%
$-- $2
Jul 7, 2020 $0.000877
-0.92%
$-- $2
Jul 6, 2020 $0.000885
+5.72%
$-- $2
Jul 5, 2020 $0.000837
-0.55%
$-- $2
Jul 4, 2020 $0.000841
+1.72%
$-- $2
Jul 3, 2020 $0.000827
-0.67%
$-- $2
Jul 2, 2020 $0.000832
-2.43%
$-- $2
Jul 1, 2020 $0.000853
+2.36%
$-- $2
Jun 30, 2020 $0.000834
-0.89%
$-- $2
Jun 29, 2020 $0.000841
+1.81%
$-- $2
Jun 28, 2020 $0.000826
+1.87%
$-- $2
Jun 27, 2020 $0.000811
-3.63%
$-- $2
Jun 26, 2020 $0.000841
-1.54%
$-- $2
Jun 25, 2020 $0.000855
-1.43%
$-- $2
Jun 24, 2020 $0.000867
-3.61%
$-- $2