FishOne Historical Data

FOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000899
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.000891
+6.52%
$ -- $ 2
Jun 21, 2020 $ 0.000836
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.000839
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.000839
-1.22%
$ -- $ 2
Jun 18, 2020 $ 0.000849
+0.97%
$ -- $ 2
Jun 17, 2020 $ 0.000841
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.000861
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.000845
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.000851
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.000891
+0.66%
$ -- $ 2
Jun 12, 2020 $ 0.000884
+3.35%
$ -- $ 2
Jun 11, 2020 $ 0.000856
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.00092
+1.25%
$ -- $ 2
Jun 9, 2020 $ 0.000908
-0.01%
$ -- $ 2
Jun 8, 2020 $ 0.000909
-0.65%
$ -- $ 2
Jun 7, 2020 $ 0.000914
+0.98%
$ -- $ 2
Jun 6, 2020 $ 0.000906
+1.70%
$ -- $ 2
Jun 5, 2020 $ 0.000891
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.00091
+0.55%
$ -- $ 2
Jun 3, 2020 $ 0.000905
+3.08%
$ -- $ 2
Jun 2, 2020 $ 0.000878
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.000915
+7.51%
$ -- $ 2
May 31, 2020 $ 0.000851
-4.66%
$ -- $ 2
May 30, 2020 $ 0.000893
+10.44%
$ -- $ 2
May 29, 2020 $ 0.000808
+0.55%
$ -- $ 2
May 28, 2020 $ 0.000803
+4.92%
$ -- $ 2
May 27, 2020 $ 0.000765
+3.68%
$ -- $ 2
May 26, 2020 $ 0.000738
-2.85%
$ -- $ 1
May 25, 2020 $ 0.00076
+2.87%
$ -- $ 2
May 24, 2020 $ 0.00074
-2.21%
$ -- $ 1
May 23, 2020 $ 0.000757
+0.01%
$ -- $ 2
May 22, 2020 $ 0.000757
+3.90%
$ -- $ 2
May 21, 2020 $ 0.000729
-5.26%
$ -- $ 1
May 20, 2020 $ 0.000769
-1.91%
$ -- $ 2
May 19, 2020 $ 0.000784
-0.13%
$ -- $ 2
May 18, 2020 $ 0.000784
+3.51%
$ -- $ 2
May 17, 2020 $ 0.000758
+3.33%
$ -- $ 2
May 16, 2020 $ 0.000734
+4.24%
$ -- $ 1
May 15, 2020 $ 0.000704
-4.87%
$ -- $ 1
May 14, 2020 $ 0.000741
+1.63%
$ -- $ 1
May 13, 2020 $ 0.000729
+4.96%
$ -- $ 1
May 12, 2020 $ 0.000694
+1.76%
$ -- $ 1
May 11, 2020 $ 0.000681
-1.20%
$ -- $ 1
May 10, 2020 $ 0.00069
-10.56%
$ -- $ 1
May 9, 2020 $ 0.000771
-0.60%
$ -- $ 2
May 8, 2020 $ 0.000776
-0.14%
$ -- $ 2
May 7, 2020 $ 0.000778
+6.11%
$ -- $ 2
May 6, 2020 $ 0.000735
-1.71%
$ -- $ 1
May 5, 2020 $ 0.000748
-1.26%
$ -- $ 1