FishOne Historical Data

FOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000589
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.000592
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.000595
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.000614
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.000619
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.000611
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.000612
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.000639
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.000625
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0006
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.000603
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.000603
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.000527
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.000533
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.000522
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.000526
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.000508
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.000516
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.000529
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.000529
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.000497
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.000493
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.000493
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.000467
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.000479
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.000473
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.000481
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.000492
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.000469
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.000465
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.000462
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.000461
+0.34%
$ -- $ 1
Dec 24, 2019 $ 0.000459
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.000473
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.000485
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.000471
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.000475
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.000475
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.000492
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.000452
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.000489
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.000523
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.000521
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.000531
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.000532
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.000527
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.000533
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.00054
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.000552
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.000544
-0.97%
$ -- $ 1