FishOne Historical Data

FOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000454
+0.66%
$-- $1
Mar 14, 2020 $0.000451
-7.56%
$-- $1
Mar 13, 2020 $0.000486
+23.53%
$-- $1
Mar 12, 2020 $0.000394
-44.84%
$-- $1
Mar 11, 2020 $0.000714
-2.73%
$-- $1
Mar 10, 2020 $0.000734
-1.22%
$-- $1
Mar 9, 2020 $0.00074
+1.14%
$-- $1
Mar 8, 2020 $0.000732
-15.90%
$-- $1
Mar 7, 2020 $0.00087
-2.73%
$-- $2
Mar 6, 2020 $0.000893
+6.68%
$-- $2
Mar 5, 2020 $0.000835
+1.71%
$-- $2
Mar 4, 2020 $0.000821
+0.05%
$-- $2
Mar 3, 2020 $0.00082
-3.14%
$-- $2
Mar 2, 2020 $0.000846
+5.71%
$-- $2
Mar 1, 2020 $0.000801
-0.09%
$-- $2
Feb 29, 2020 $0.000804
-3.84%
$-- $2
Feb 28, 2020 $0.000836
+0.46%
$-- $2
Feb 27, 2020 $0.000829
+0.45%
$-- $2
Feb 26, 2020 $0.000826
-8.96%
$-- $2
Feb 25, 2020 $0.00091
-6.58%
$-- $2
Feb 24, 2020 $0.000974
-3.10%
$-- $2
Feb 23, 2020 $0.001
+4.47%
$-- $2
Feb 22, 2020 $0.000961
-1.05%
$-- $2
Feb 21, 2020 $0.000972
+2.84%
$-- $2
Feb 20, 2020 $0.000945
-0.68%
$-- $2
Feb 19, 2020 $0.000952
-7.76%
$-- $2
Feb 18, 2020 $0.00103
+5.44%
$-- $2
Feb 17, 2020 $0.000979
+2.28%
$-- $2
Feb 16, 2020 $0.000958
-0.99%
$-- $2
Feb 15, 2020 $0.000967
-7.38%
$-- $2
Feb 14, 2020 $0.00104
+6.25%
$-- $2
Feb 13, 2020 $0.000983
+1.15%
$-- $2
Feb 12, 2020 $0.000972
+12.14%
$-- $2
Feb 11, 2020 $0.000867
+6.01%
$-- $2
Feb 10, 2020 $0.000818
-1.64%
$-- $2
Feb 9, 2020 $0.000832
+1.74%
$-- $2
Feb 8, 2020 $0.000818
+0.14%
$-- $2
Feb 7, 2020 $0.000818
+4.59%
$-- $2
Feb 6, 2020 $0.000782
+4.60%
$-- $2
Feb 5, 2020 $0.000748
+8.15%
$-- $1
Feb 4, 2020 $0.000692
-0.45%
$-- $1
Feb 3, 2020 $0.000695
+1.58%
$-- $1
Feb 2, 2020 $0.000685
+3.16%
$-- $1
Feb 1, 2020 $0.000664
+1.67%
$-- $1
Jan 31, 2020 $0.000653
-2.69%
$-- $1
Jan 30, 2020 $0.000671
+5.65%
$-- $1
Jan 29, 2020 $0.000635
-1.19%
$-- $1
Jan 28, 2020 $0.000643
+3.40%
$-- $1
Jan 27, 2020 $0.000622
+1.85%
$-- $1
Jan 26, 2020 $0.000611
+3.67%
$-- $1