Coin Gabbar Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0025
-0.01%
$ -- $ 17
Jan 3, 2023 $ 0.0025
-16.79%
$ 24.99 million $ 51
Jan 2, 2023 $ 0.003
+99.81%
$ 30.03 million $ 26
Jan 1, 2023 $ 0.00215
-0.03%
$ -- $ 4
Dec 31, 2022 $ 0.00215
+7.46%
$ 21.5 million $ 15
Dec 30, 2022 $ 0.002
-49.96%
$ 20 million $ 108
Dec 29, 2022 $ 0.004
-38.38%
$ 39.96 million $ 4
Dec 28, 2022 $ 0.00648
+62.07%
$ 64.84 million $ 207
Dec 27, 2022 $ 0.005
+0.11%
$ 50.03 million $ 10
Dec 26, 2022 $ 0.005
+24.89%
$ 49.97 million $ 140
Dec 25, 2022 $ 0.004
-11.09%
$ 40.01 million $ 51
Dec 24, 2022 $ 0.0045
-35.73%
$ 45.01 million $ 39
Dec 23, 2022 $ 0.007
+40.06%
$ 70.03 million $ 38
Dec 22, 2022 $ 0.005
+13.70%
$ 50 million $ 37
Dec 21, 2022 $ 0.0044
-44.94%
$ 43.99 million $ 371
Dec 20, 2022 $ 0.00799
+14.05%
$ 79.87 million $ 22
Dec 19, 2022 $ 0.00701
-17.69%
$ 70.07 million $ 12
Dec 18, 2022 $ 0.00852
+0.39%
$ 85.15 million $ 27
Dec 17, 2022 $ 0.00848
+48.47%
$ 84.83 million $ 27
Dec 16, 2022 $ 0.00572
+46.72%
$ 57.17 million $ 98
Dec 15, 2022 $ 0.0039
+65.85%
$ 39 million $ 22
Dec 14, 2022 $ 0.00235
-14.43%
$ 23.52 million $ 4
Dec 13, 2022 $ 0.00275
+23.16%
$ 27.5 million $ 24
Dec 12, 2022 $ 0.00223
-10.93%
$ 22.32 million $ 13
Dec 11, 2022 $ 0.0025
-32.35%
$ 25.03 million $ 14
Dec 10, 2022 $ 0.0037
+68.23%
$ 37.03 million $ 12
Dec 9, 2022 $ 0.0022
-37.14%
$ 22.02 million $ 123
Dec 8, 2022 $ 0.0035
+29.46%
$ 34.98 million $ 221
Dec 7, 2022 $ 0.0027
-39.83%
$ 27.02 million $ 59
Dec 6, 2022 $ 0.00449
+12.11%
$ 44.87 million $ 75
Dec 5, 2022 $ 0.004
-59.61%
$ 40.03 million $ 235
Dec 4, 2022 $ 0.0099
+79.70%
$ 98.99 million $ 592
Dec 3, 2022 $ 0.00551
+8.01%
$ 55.05 million $ 1,181
Dec 2, 2022 $ 0.0051
-98.17%
$ 50.96 million $ 256,192
Dec 1, 2022 $ 0.279
+4.14%
$ 2.79 billion $ 638,753
Nov 30, 2022 $ 0.268
+4.60%
$ 2.68 billion $ 612,440
Nov 29, 2022 $ 0.256
-2.67%
$ 2.56 billion $ 647,832
Nov 28, 2022 $ 0.263
+9.24%
$ 2.63 billion $ 593,602
Nov 27, 2022 $ 0.241
+4.80%
$ 2.41 billion $ 200,597
Nov 26, 2022 $ 0.234
+0.11%
$ -- $ 1,276
Nov 25, 2022 $ 0.234
-1.74%
$ 2.34 billion $ 126,851
Nov 24, 2022 $ 0.238
+2.61%
$ 2.38 billion $ 385,846
Nov 23, 2022 $ 0.232
-38.83%
$ 2.32 billion $ 550,432
Nov 22, 2022 $ 0.379
+2.26%
$ 3.79 billion $ 624,489
Nov 21, 2022 $ 0.37
+0.61%
$ 3.7 billion $ 650,188
Nov 20, 2022 $ 0.368
+6.19%
$ 3.68 billion $ 675,265
Nov 19, 2022 $ 0.347
+9.19%
$ 3.47 billion $ 660,551
Nov 18, 2022 $ 0.317
-2.19%
$ 3.17 billion $ 597,570
Nov 17, 2022 $ 0.324
+1.23%
$ 3.24 billion $ 621,114
Nov 16, 2022 $ 0.32
-0.38%
$ 3.2 billion $ 610,189
Download