Coin Gabbar Token Historical Data

CGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.321
+1.22%
$ 3.21 billion $ 614,763
Nov 14, 2022 $ 0.318
+2.56%
$ 3.18 billion $ 554,942
Nov 13, 2022 $ 0.31
-8.72%
$ 3.1 billion $ 780,331
Nov 12, 2022 $ 0.34
-2.14%
$ 3.4 billion $ 613,738
Nov 11, 2022 $ 0.347
-0.05%
$ 3.47 billion $ 657,154
Nov 10, 2022 $ 0.348
+10.02%
$ 3.48 billion $ 550,832
Nov 9, 2022 $ 0.317
-5.24%
$ 3.17 billion $ 502,769
Nov 8, 2022 $ 0.336
+4.38%
$ 3.36 billion $ 548,857
Nov 7, 2022 $ 0.321
+159.14%
$ 3.21 billion $ 341,414
Nov 6, 2022 $ 0.124
+47.65%
$ 1.24 billion $ 138,321
Nov 5, 2022 $ 0.084
-4.94%
$ 840.44 million $ 192,891
Nov 4, 2022 $ 0.0884
-13.40%
$ 884.19 million $ 236,008
Nov 3, 2022 $ 0.102
-0.51%
$ 1.02 billion $ 241,462
Nov 2, 2022 $ 0.103
-15.08%
$ 1.03 billion $ 206,640
Nov 1, 2022 $ 0.121
-16.15%
$ 1.21 billion $ 301,654
Oct 31, 2022 $ 0.144
-15.37%
$ 1.44 billion $ 378,923
Download