PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $5.08
+0.00%
$-- $1,640
Mar 30, 2025 $5.39
+0.00%
$-- $199
Mar 23, 2025 $4.85
+0.00%
$-- $67
Mar 16, 2025 $4.3
+0.00%
$-- $5
Mar 9, 2025 $4.74
+0.00%
$-- $243
Mar 2, 2025 $6.22
+0.00%
$-- $334
Feb 23, 2025 $7.83
+0.00%
$-- $437
Feb 16, 2025 $7.73
+0.00%
$-- $7
Feb 9, 2025 $8.15
+0.00%
$-- $497
Feb 8, 2025 $7.82
+0.09%
$-- $7
Feb 7, 2025 $7.77
-5.53%
$-- $36
Feb 6, 2025 $8.14
-3.91%
$-- $0.1
Feb 5, 2025 $8.45
-2.61%
$-- $615
Feb 4, 2025 $8.67
+3.46%
$-- $1,710
Feb 3, 2025 $8.33
-0.81%
$-- $743
Feb 2, 2025 $8.36
-7.27%
$-- $13
Feb 1, 2025 $8.99
-8.82%
$-- $338
Jan 31, 2025 $9.82
+0.36%
$-- $886
Jan 30, 2025 $9.83
+4.37%
$-- $507
Jan 29, 2025 $9.49
-4.66%
$-- $1,504
Jan 28, 2025 $9.88
-4.46%
$-- $40
Jan 27, 2025 $10.25
-16.55%
$-- $3,127
Jan 26, 2025 $12.25
+6.63%
$-- $1,565
Jan 25, 2025 $11.5
-1.43%
$-- $6
Jan 24, 2025 $11.7
-1.12%
$-- $27
Jan 23, 2025 $11.85
+2.96%
$-- $12
Jan 22, 2025 $11.49
-1.68%
$-- $336
Jan 21, 2025 $11.64
-6.87%
$-- $1,563
Jan 20, 2025 $12.63
+3.71%
$-- $278
Jan 19, 2025 $12.79
-1.09%
$-- $3,464
Jan 18, 2025 $12.97
-3.84%
$-- $656
Jan 17, 2025 $13.5
-3.68%
$-- $717
Jan 16, 2025 $13.95
-8.96%
$-- $2,040
Jan 15, 2025 $15.34
+6.54%
$-- $294
Jan 14, 2025 $14.4
+5.91%
$-- $114
Jan 13, 2025 $13.6
-2.04%
$-- $1,072
Jan 12, 2025 $13.82
+3.26%
$-- $2,011
Jan 11, 2025 $13.42
-2.29%
$-- $479
Jan 10, 2025 $13.76
-0.83%
$-- $720
Jan 9, 2025 $13.85
-3.16%
$-- $29
Jan 8, 2025 $14.29
-1.81%
$-- $14
Jan 7, 2025 $14.57
-11.91%
$-- $1,760
Jan 6, 2025 $16.54
-1.78%
$-- $235
Jan 5, 2025 $16.84
-2.20%
$-- $1,116
Jan 4, 2025 $17.24
+0.32%
$-- $1,616
Jan 3, 2025 $17.18
+4.87%
$-- $185
Jan 2, 2025 $16.38
+2.69%
$-- $296
Jan 1, 2025 $15.93
+0.49%
$-- $284
Dec 31, 2024 $15.86
-8.71%
$-- $2,249
Dec 30, 2024 $17.38
-2.86%
$-- $509
Download