PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 5.08
+0.00%
$ -- $ 1,640
Mar 30, 2025 $ 5.39
+0.00%
$ -- $ 199
Mar 23, 2025 $ 4.85
+0.00%
$ -- $ 67
Mar 16, 2025 $ 4.3
+0.00%
$ -- $ 5
Mar 9, 2025 $ 4.74
+0.00%
$ -- $ 243
Mar 2, 2025 $ 6.22
+0.00%
$ -- $ 334
Feb 23, 2025 $ 7.83
+0.00%
$ -- $ 437
Feb 16, 2025 $ 7.73
+0.00%
$ -- $ 7
Feb 9, 2025 $ 8.15
+0.00%
$ -- $ 497
Feb 8, 2025 $ 7.82
+0.09%
$ -- $ 7
Feb 7, 2025 $ 7.77
-5.53%
$ -- $ 36
Feb 6, 2025 $ 8.14
-3.91%
$ -- $ 0.1
Feb 5, 2025 $ 8.45
-2.61%
$ -- $ 615
Feb 4, 2025 $ 8.67
+3.46%
$ -- $ 1,710
Feb 3, 2025 $ 8.33
-0.81%
$ -- $ 743
Feb 2, 2025 $ 8.36
-7.27%
$ -- $ 13
Feb 1, 2025 $ 8.99
-8.82%
$ -- $ 338
Jan 31, 2025 $ 9.82
+0.36%
$ -- $ 886
Jan 30, 2025 $ 9.83
+4.37%
$ -- $ 507
Jan 29, 2025 $ 9.49
-4.66%
$ -- $ 1,504
Jan 28, 2025 $ 9.88
-4.46%
$ -- $ 40
Jan 27, 2025 $ 10.25
-16.55%
$ -- $ 3,127
Jan 26, 2025 $ 12.25
+6.63%
$ -- $ 1,565
Jan 25, 2025 $ 11.5
-1.43%
$ -- $ 6
Jan 24, 2025 $ 11.7
-1.12%
$ -- $ 27
Jan 23, 2025 $ 11.85
+2.96%
$ -- $ 12
Jan 22, 2025 $ 11.49
-1.68%
$ -- $ 336
Jan 21, 2025 $ 11.64
-6.87%
$ -- $ 1,563
Jan 20, 2025 $ 12.63
+3.71%
$ -- $ 278
Jan 19, 2025 $ 12.79
-1.09%
$ -- $ 3,464
Jan 18, 2025 $ 12.97
-3.84%
$ -- $ 656
Jan 17, 2025 $ 13.5
-3.68%
$ -- $ 717
Jan 16, 2025 $ 13.95
-8.96%
$ -- $ 2,040
Jan 15, 2025 $ 15.34
+6.54%
$ -- $ 294
Jan 14, 2025 $ 14.4
+5.91%
$ -- $ 114
Jan 13, 2025 $ 13.6
-2.04%
$ -- $ 1,072
Jan 12, 2025 $ 13.82
+3.26%
$ -- $ 2,011
Jan 11, 2025 $ 13.42
-2.29%
$ -- $ 479
Jan 10, 2025 $ 13.76
-0.83%
$ -- $ 720
Jan 9, 2025 $ 13.85
-3.16%
$ -- $ 29
Jan 8, 2025 $ 14.29
-1.81%
$ -- $ 14
Jan 7, 2025 $ 14.57
-11.91%
$ -- $ 1,760
Jan 6, 2025 $ 16.54
-1.78%
$ -- $ 235
Jan 5, 2025 $ 16.84
-2.20%
$ -- $ 1,116
Jan 4, 2025 $ 17.24
+0.32%
$ -- $ 1,616
Jan 3, 2025 $ 17.18
+4.87%
$ -- $ 185
Jan 2, 2025 $ 16.38
+2.69%
$ -- $ 296
Jan 1, 2025 $ 15.93
+0.49%
$ -- $ 284
Dec 31, 2024 $ 15.86
-8.71%
$ -- $ 2,249
Dec 30, 2024 $ 17.38
-2.86%
$ -- $ 509
Download