PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 6.22
+0.00%
$ -- $ 334
Feb 3 $ 7.82
-6.82%
$ -- $ 3,111
Jan 27 $ 8.36
-31.97%
$ -- $ 6,415
Jan 20 $ 11.5
-5.54%
$ -- $ 2,223
Jan 13 $ 12.97
-6.57%
$ -- $ 4,891
Jan 6 $ 13.42
-20.29%
$ -- $ 3,238
Dec 30 $ 17.24
-3.67%
$ -- $ 5,139
Dec 23 $ 17.81
-6.79%
$ -- $ 5,173
Dec 16 $ 19.76
-25.25%
$ -- $ 14,418
Dec 9 $ 25.29
-9.33%
$ -- $ 27,837
Dec 2 $ 27.77
+31.63%
$ -- $ 47,848
Nov 25 $ 21.14
+0.35%
$ -- $ 26,649
Nov 18 $ 21.93
-17.68%
$ -- $ 27,247
Nov 11 $ 28.8
+26.99%
$ -- $ 113,599
Nov 4 $ 16.42
+13.34%
$ -- $ 21,245
Oct 28 $ 14.5
-20.34%
$ -- $ 16,045
Oct 21 $ 19.09
-21.56%
$ -- $ 32,031
Download