PEPi Historical Data

PEPI
Download
Date Close Price change Market cap Trading volume
Feb 24 $6.22
+0.00%
$-- $334
Feb 3 $7.82
-6.82%
$-- $3,111
Jan 27 $8.36
-31.97%
$-- $6,415
Jan 20 $11.5
-5.54%
$-- $2,223
Jan 13 $12.97
-6.57%
$-- $4,891
Jan 6 $13.42
-20.29%
$-- $3,238
Dec 30 $17.24
-3.67%
$-- $5,139
Dec 23 $17.81
-6.79%
$-- $5,173
Dec 16 $19.76
-25.25%
$-- $14,418
Dec 9 $25.29
-9.33%
$-- $27,837
Dec 2 $27.77
+31.63%
$-- $47,848
Nov 25 $21.14
+0.35%
$-- $26,649
Nov 18 $21.93
-17.68%
$-- $27,247
Nov 11 $28.8
+26.99%
$-- $113,599
Nov 4 $16.42
+13.34%
$-- $21,245
Oct 28 $14.5
-20.34%
$-- $16,045
Oct 21 $19.09
-21.56%
$-- $32,031
Download