PEPi Historical Data

PEPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 17.84
+0.20%
$ -- $ 935
Dec 28, 2024 $ 17.81
-2.80%
$ -- $ 2,858
Dec 27, 2024 $ 18.26
-3.58%
$ -- $ 830
Dec 26, 2024 $ 18.88
-5.02%
$ -- $ 367
Dec 25, 2024 $ 19.84
-0.52%
$ -- $ 437
Dec 24, 2024 $ 19.98
+0.35%
$ -- $ 654
Dec 23, 2024 $ 19.96
+4.48%
$ -- $ 27
Dec 22, 2024 $ 19.17
-3.30%
$ -- $ 1,106
Dec 21, 2024 $ 19.76
-2.16%
$ -- $ 298
Dec 20, 2024 $ 20.67
+3.91%
$ -- $ 3,388
Dec 19, 2024 $ 20.06
-19.61%
$ -- $ 4,001
Dec 18, 2024 $ 24.78
-7.90%
$ -- $ 1,331
Dec 17, 2024 $ 26.87
-2.95%
$ -- $ 1,703
Dec 16, 2024 $ 27.78
+5.09%
$ -- $ 3,697
Dec 15, 2024 $ 26.23
+3.76%
$ -- $ 1,856
Dec 14, 2024 $ 25.29
+0.74%
$ -- $ 1,430
Dec 13, 2024 $ 25.03
-0.95%
$ -- $ 6,238
Dec 12, 2024 $ 25.18
+10.28%
$ -- $ 8,672
Dec 11, 2024 $ 22.89
-2.48%
$ -- $ 2,767
Dec 10, 2024 $ 23.52
-5.55%
$ -- $ 4,976
Dec 9, 2024 $ 26.18
-6.13%
$ -- $ 3,754
Dec 8, 2024 $ 27.88
+1.03%
$ -- $ 4,753
Dec 7, 2024 $ 27.77
-11.04%
$ -- $ 5,236
Dec 6, 2024 $ 31.55
+49.14%
$ -- $ 32,274
Dec 5, 2024 $ 21.2
-11.93%
$ -- $ 4,533
Dec 3, 2024 $ 20.22
-2.42%
$ -- $ 969
Dec 2, 2024 $ 20.7
-1.90%
$ -- $ 4,836
Dec 1, 2024 $ 21.14
+3.47%
$ -- $ 2,401
Nov 30, 2024 $ 20.47
+1.36%
$ -- $ 2,205
Nov 29, 2024 $ 20.21
-2.80%
$ -- $ 841
Nov 28, 2024 $ 20.8
-2.88%
$ -- $ 1,702
Nov 27, 2024 $ 21.53
+11.59%
$ -- $ 4,450
Nov 26, 2024 $ 19.23
+0.23%
$ -- $ 4,702
Nov 25, 2024 $ 19.21
-8.81%
$ -- $ 10,348
Nov 24, 2024 $ 21.08
-4.38%
$ -- $ 1,613
Nov 23, 2024 $ 21.93
-1.67%
$ -- $ 1,244
Nov 22, 2024 $ 22.34
-13.00%
$ -- $ 6,078
Nov 21, 2024 $ 25.62
+1.29%
$ -- $ 5,972
Nov 20, 2024 $ 25.16
+0.36%
$ -- $ 2,792
Nov 19, 2024 $ 25.13
-3.71%
$ -- $ 5,552
Nov 18, 2024 $ 26.36
-1.09%
$ -- $ 5,609
Nov 17, 2024 $ 27.58
-4.71%
$ -- $ 5,908
Nov 16, 2024 $ 28.8
-18.72%
$ -- $ 29,436
Nov 15, 2024 $ 35.57
+20.78%
$ -- $ 7,453
Nov 14, 2024 $ 29.35
+13.44%
$ -- $ 29,470
Nov 13, 2024 $ 25.89
-1.47%
$ -- $ 18,567
Nov 12, 2024 $ 26.11
-2.84%
$ -- $ 11,772
Nov 11, 2024 $ 26.71
+17.78%
$ -- $ 16,902
Nov 10, 2024 $ 22.69
+38.32%
$ -- $ 22,694
Nov 9, 2024 $ 16.42
-6.37%
$ -- $ 10,509