PEPi Historical Data

PEPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 17.52
+0.54%
$ -- $ 4,770
Nov 7, 2024 $ 17.35
+14.61%
$ -- $ 3,278
Nov 6, 2024 $ 15.16
+8.31%
$ -- $ 1,730
Nov 5, 2024 $ 13.99
-1.25%
$ -- $ 422
Nov 4, 2024 $ 14.48
-0.08%
$ -- $ 535
Nov 3, 2024 $ 14.5
-2.02%
$ -- $ 535
Nov 2, 2024 $ 14.79
-3.56%
$ -- $ 1,933
Nov 1, 2024 $ 15.35
-10.79%
$ -- $ 5,739
Oct 31, 2024 $ 17.2
-10.85%
$ -- $ 1,619
Oct 30, 2024 $ 19.28
-3.11%
$ -- $ 1,980
Oct 29, 2024 $ 19.89
+9.59%
$ -- $ 1,730
Oct 28, 2024 $ 18.15
-0.28%
$ -- $ 2,508
Oct 27, 2024 $ 18.2
-4.69%
$ -- $ 7,531
Oct 26, 2024 $ 19.09
-9.21%
$ -- $ 18,907
Oct 25, 2024 $ 20.91
-13.23%
$ -- $ 4,563
Oct 24, 2024 $ 24.1
+1.18%
$ -- $ 4,748
Oct 23, 2024 $ 23.56
-3.21%
$ -- $ 3,813
Download