Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $103.95 | +0.00% | ||
| Jul 3, 7 AM | $103.95 | +0.00% | ||
| Jul 3, 6 AM | $103.95 | +0.00% | ||
| Jul 3, 5 AM | $103.95 | +0.00% | ||
| Jul 3, 4 AM | $103.95 | +0.00% | ||
| Jul 3, 3 AM | $103.95 | +0.00% | ||
| Jul 3, 2 AM | $103.95 | +0.00% | ||
| Jul 3, 1 AM | $103.95 | +0.00% | ||
| Jul 3, 12 AM | $103.95 | +0.00% | ||
| Jul 2, 11 PM | $103.95 | -0.06% | ||
| Jul 2, 10 PM | $104.01 | -0.12% | ||
| Jul 2, 9 PM | $104.13 | +0.00% | ||
| Jul 2, 8 PM | $104.13 | -0.57% | ||
| Jul 2, 7 PM | $104.71 | +0.80% | ||
| Jul 2, 6 PM | $103.88 | +0.24% | ||
| Jul 2, 5 PM | $103.63 | -0.04% | ||
| Jul 2, 4 PM | $103.67 | -0.20% | ||
| Jul 2, 3 PM | $103.89 | -0.28% | ||
| Jul 2, 2 PM | $104.17 | +0.06% | ||
| Jul 2, 1 PM | $104.1 | +0.50% | ||
| Jul 2, 12 PM | $103.58 | +0.26% | ||
| Jul 2, 11 AM | $103.31 | -0.17% | ||
| Jul 2, 10 AM | $103.49 | +0.16% | ||
| Jul 2, 9 AM | $103.32 | +0.00% | ||
| Jul 2, 8 AM | $103.32 | +0.19% | ||
| Jul 2, 7 AM | $103.12 | -0.07% | ||
| Jul 2, 6 AM | $103.19 | +0.14% | ||
| Jul 2, 5 AM | $103.05 | -0.14% | ||
| Jul 2, 4 AM | $103.19 | +0.03% | ||
| Jul 2, 3 AM | $103.16 | +0.00% | ||
| Jul 2, 2 AM | $103.16 | +0.00% | ||
| Jul 2, 1 AM | $103.16 | +0.20% | ||
| Jul 2, 12 AM | $102.95 | -0.77% | ||
| Jul 1, 11 PM | $103.75 | +0.06% | ||
| Jul 1, 10 PM | $103.69 | +0.00% | ||
| Jul 1, 9 PM | $103.69 | +0.44% | ||
| Jul 1, 8 PM | $103.24 | +0.00% | ||
| Jul 1, 7 PM | $103.24 | -0.32% | ||
| Jul 1, 6 PM | $103.56 | -0.16% | ||
| Jul 1, 5 PM | $103.72 | -0.08% | ||
| Jul 1, 4 PM | $103.8 | +0.07% | ||
| Jul 1, 3 PM | $103.7 | +0.65% | ||
| Jul 1, 2 PM | $103.04 | -0.81% | ||
| Jul 1, 1 PM | $103.88 | -0.02% | ||
| Jul 1, 12 PM | $103.9 | -0.14% | ||
| Jul 1, 11 AM | $104.05 | -0.19% | ||
| Jul 1, 10 AM | $104.25 | +0.77% | ||
| Jul 1, 9 AM | $103.45 | +0.00% | ||
| Jul 1, 8 AM | $103.45 | -0.04% | ||
| Jul 1, 7 AM | $103.49 | -0.14% | ||