ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
Today $ 115.9
-0.05%
$ 18,334 $ 386.79 million
Yesterday $ 115.14
+0.00%
$ 18,245 $ 433.48 million
Jul 18, 2026 $ 115.14
+0.00%
$ 18,207 $ 433.48 million
Jul 17, 2026 $ 115.14
+2.39%
$ 18,207 $ 526.54 million
Jul 16, 2026 $ 112.45
+1.33%
$ 17,782 $ 553.37 million
Jul 15, 2026 $ 110.97
-0.50%
$ 17,548 $ 661.75 million
Jul 14, 2026 $ 111.53
-2.02%
$ 17,636 $ 723.69 million
Jul 13, 2026 $ 113.83
+4.55%
$ 18,000 $ 671.83 million
Jul 12, 2026 $ 108.88
+0.00%
$ -- $ 740.18 million
Jul 11, 2026 $ 108.88
+0.00%
$ -- $ 758.72 million
Jul 10, 2026 $ 108.88
+0.67%
$ -- $ 758.72 million
Jul 9, 2026 $ 108.16
-2.54%
$ -- $ 716.63 million
Jul 8, 2026 $ 110.98
+1.95%
$ -- $ 1 billion
Jul 7, 2026 $ 108.86
+4.67%
$ -- $ 724.7 million
Jul 6, 2026 $ 104
+0.05%
$ -- $ 559.93 million
Jul 5, 2026 $ 103.95
+0.00%
$ -- $ 467.08 million
Jul 4, 2026 $ 103.95
+0.00%
$ -- $ 467.08 million
Jul 3, 2026 $ 103.95
+0.00%
$ -- $ 723.04 million
Jul 2, 2026 $ 103.95
+0.19%
$ -- $ 723.04 million
Jul 1, 2026 $ 103.75
-0.44%
$ -- $ 593.64 million
Jun 30, 2026 $ 104.21
-0.09%
$ -- $ 1.07 billion
Jun 29, 2026 $ 104.3
-2.11%
$ -- $ 619.07 million
Jun 28, 2026 $ 106.55
+0.00%
$ -- $ 1.1 billion
Jun 27, 2026 $ 106.55
+0.00%
$ -- $ 1.19 billion
Jun 26, 2026 $ 106.55
+0.04%
$ -- $ 1.19 billion
Jun 25, 2026 $ 106.51
+0.62%
$ -- $ 834.51 million
Jun 24, 2026 $ 105.85
-4.03%
$ -- $ 783.23 million
Jun 23, 2026 $ 110.3
+0.97%
$ -- $ 794.92 million
Jun 22, 2026 $ 109.24
+1.06%
$ -- $ 751.21 million
Jun 21, 2026 $ 108.09
+0.00%
$ -- $ 88.97 million
Jun 20, 2026 $ 108.09
+0.00%
$ -- $ 88.97 million
Jun 19, 2026 $ 108.09
+0.00%
$ -- $ 2.47 billion
Jun 18, 2026 $ 108.09
-2.72%
$ -- $ 2.47 billion
Jun 17, 2026 $ 111.11
-0.39%
$ -- $ 777.53 million
Jun 16, 2026 $ 111.55
-0.74%
$ -- $ 908.46 million
Jun 15, 2026 $ 112.38
-3.73%
$ -- $ 1.22 billion
Jun 14, 2026 $ 116.74
+0.00%
$ -- $ 58.61 million
Jun 13, 2026 $ 116.74
+0.00%
$ -- $ 774.73 million
Jun 12, 2026 $ 116.74
+1.03%
$ -- $ 774.72 million
Jun 11, 2026 $ 115.55
-4.84%
$ -- $ 786.36 million
Jun 10, 2026 $ 121.43
+3.98%
$ -- $ 1.05 billion
Download