ConocoPhillips (Reality Tokenized) Historical Data

rCOP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $120.91
+0.25%
$-- $746.76 million
Jul 23, 2026 $120.61
+1.14%
$19,072 $746.69 million
Jul 22, 2026 $119.25
+1.59%
$18,857 $499.86 million
Jul 21, 2026 $117.38
+1.09%
$18,561 $511.39 million
Jul 20, 2026 $116.11
+0.84%
$18,360 $731.87 million
Jul 19, 2026 $115.14
+0.00%
$18,245 $433.48 million
Jul 18, 2026 $115.14
+0.00%
$18,207 $433.48 million
Jul 17, 2026 $115.14
+2.39%
$18,207 $526.54 million
Jul 16, 2026 $112.45
+1.33%
$17,782 $553.37 million
Jul 15, 2026 $110.97
-0.50%
$17,548 $661.75 million
Jul 14, 2026 $111.53
-2.02%
$17,636 $723.69 million
Jul 13, 2026 $113.83
+4.55%
$18,000 $671.83 million
Jul 12, 2026 $108.88
+0.00%
$-- $740.18 million
Jul 11, 2026 $108.88
+0.00%
$-- $758.72 million
Jul 10, 2026 $108.88
+0.67%
$-- $758.72 million
Jul 9, 2026 $108.16
-2.54%
$-- $716.63 million
Jul 8, 2026 $110.98
+1.95%
$-- $1 billion
Jul 7, 2026 $108.86
+4.67%
$-- $724.7 million
Jul 6, 2026 $104
+0.05%
$-- $559.93 million
Jul 5, 2026 $103.95
+0.00%
$-- $467.08 million
Jul 4, 2026 $103.95
+0.00%
$-- $467.08 million
Jul 3, 2026 $103.95
+0.00%
$-- $723.04 million
Jul 2, 2026 $103.95
+0.19%
$-- $723.04 million
Jul 1, 2026 $103.75
-0.44%
$-- $593.64 million
Jun 30, 2026 $104.21
-0.09%
$-- $1.07 billion
Jun 29, 2026 $104.3
-2.11%
$-- $619.07 million
Jun 28, 2026 $106.55
+0.00%
$-- $1.1 billion
Jun 27, 2026 $106.55
+0.00%
$-- $1.19 billion
Jun 26, 2026 $106.55
+0.04%
$-- $1.19 billion
Jun 25, 2026 $106.51
+0.62%
$-- $834.51 million
Jun 24, 2026 $105.85
-4.03%
$-- $783.23 million
Jun 23, 2026 $110.3
+0.97%
$-- $794.92 million
Jun 22, 2026 $109.24
+1.06%
$-- $751.21 million
Jun 21, 2026 $108.09
+0.00%
$-- $88.97 million
Jun 20, 2026 $108.09
+0.00%
$-- $88.97 million
Jun 19, 2026 $108.09
+0.00%
$-- $2.47 billion
Jun 18, 2026 $108.09
-2.72%
$-- $2.47 billion
Jun 17, 2026 $111.11
-0.39%
$-- $777.53 million
Jun 16, 2026 $111.55
-0.74%
$-- $908.46 million
Jun 15, 2026 $112.38
-3.73%
$-- $1.22 billion
Jun 14, 2026 $116.74
+0.00%
$-- $58.61 million
Jun 13, 2026 $116.74
+0.00%
$-- $774.73 million
Jun 12, 2026 $116.74
+1.03%
$-- $774.72 million
Jun 11, 2026 $115.55
-4.84%
$-- $786.36 million
Jun 10, 2026 $121.43
+3.98%
$-- $1.05 billion
Download