ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $103.63
+0.00%
$-- $1.07 billion
Jul 1, 5 AM $103.63
+0.14%
$-- $1.07 billion
Jul 1, 4 AM $103.48
+0.00%
$-- $1.07 billion
Jul 1, 3 AM $103.48
-0.33%
$-- $1.07 billion
Jul 1, 2 AM $103.82
+0.00%
$-- $1.07 billion
Jul 1, 1 AM $103.82
-0.35%
$-- $1.07 billion
Jul 1, 12 AM $104.18
-0.03%
$-- $1.07 billion
Jun 30, 11 PM $104.21
+0.27%
$-- $1.07 billion
Jun 30, 10 PM $103.93
+0.24%
$-- $1.07 billion
Jun 30, 9 PM $103.68
-0.47%
$-- $1.07 billion
Jun 30, 8 PM $104.17
+0.29%
$-- $1.04 billion
Jun 30, 7 PM $103.84
-0.50%
$-- $426.02 million
Jun 30, 6 PM $104.36
+0.37%
$-- $322.86 million
Jun 30, 5 PM $103.98
-0.18%
$-- $268.6 million
Jun 30, 4 PM $104.16
-0.25%
$-- $219.81 million
Jun 30, 3 PM $104.42
+0.06%
$-- $173.06 million
Jun 30, 2 PM $104.36
-0.40%
$-- $120.82 million
Jun 30, 1 PM $104.77
+0.16%
$-- $54.63 million
Jun 30, 12 PM $104.6
+0.00%
$-- $1.06 million
Jun 30, 11 AM $104.6
+0.31%
$-- $332,852
Jun 30, 10 AM $104.28
+0.14%
$-- $86,409
Jun 30, 9 AM $104.13
-0.01%
$-- $85,784
Jun 30, 8 AM $104.14
-0.15%
$-- $83,249
Jun 30, 7 AM $104.3
+0.20%
$-- $619.09 million
Jun 30, 6 AM $104.09
-0.19%
$-- $619.09 million
Jun 30, 5 AM $104.29
+0.00%
$-- $619.09 million
Jun 30, 4 AM $104.29
+0.04%
$-- $619.09 million
Jun 30, 3 AM $104.25
+0.00%
$-- $619.09 million
Jun 30, 2 AM $104.25
-0.07%
$-- $619.09 million
Jun 30, 1 AM $104.32
+0.02%
$-- $619.09 million
Jun 30, 12 AM $104.3
+0.00%
$-- $619.09 million
Jun 29, 11 PM $104.3
-0.32%
$-- $619.07 million
Jun 29, 10 PM $104.63
+0.00%
$-- $618.99 million
Jun 29, 9 PM $104.63
+0.45%
$-- $618.94 million
Jun 29, 8 PM $104.16
-0.08%
$-- $612.19 million
Jun 29, 7 PM $104.26
-0.57%
$-- $470.52 million
Jun 29, 6 PM $104.86
-0.12%
$-- $353.37 million
Jun 29, 5 PM $104.99
+0.09%
$-- $301.17 million
Jun 29, 4 PM $104.9
+0.34%
$-- $249.34 million
Jun 29, 3 PM $104.53
-0.31%
$-- $189.14 million
Jun 29, 2 PM $104.85
-0.97%
$-- $121.87 million
Jun 29, 1 PM $105.87
-0.14%
$-- $51.36 million
Jun 29, 12 PM $106.02
-0.40%
$-- $336,080
Jun 29, 11 AM $106.45
+0.17%
$-- $82,012
Jun 29, 10 AM $106.27
-0.22%
$-- $41,560
Jun 29, 9 AM $106.5
+0.00%
$-- $40,709
Jun 29, 8 AM $106.5
+0.66%
$-- $39,857
Jun 29, 7 AM $105.8
+0.24%
$-- $184,947
Jun 29, 6 AM $105.55
-0.51%
$-- $180,715
Jun 29, 5 AM $106.09
+0.08%
$-- $175,206