Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $103.63
+0.00%
$-- $1.07 billion
Jul 1, 5 AM $103.63
+0.14%
$-- $1.07 billion
Jul 1, 4 AM $103.48
+0.00%
$-- $1.07 billion
Jul 1, 3 AM $103.48
-0.33%
$-- $1.07 billion
Jul 1, 2 AM $103.82
+0.00%
$-- $1.07 billion
Jul 1, 1 AM $103.82
-0.35%
$-- $1.07 billion
Jul 1, 12 AM $104.18
-0.03%
$-- $1.07 billion
Jun 30, 11 PM $104.21
+0.27%
$-- $1.07 billion
Jun 30, 10 PM $103.93
+0.24%
$-- $1.07 billion
Jun 30, 9 PM $103.68
-0.47%
$-- $1.07 billion
Jun 30, 8 PM $104.17
+0.29%
$-- $1.04 billion
Jun 30, 7 PM $103.84
-0.50%
$-- $426.02 million
Jun 30, 6 PM $104.36
+0.37%
$-- $322.86 million
Jun 30, 5 PM $103.98
-0.18%
$-- $268.6 million
Jun 30, 4 PM $104.16
-0.25%
$-- $219.81 million
Jun 30, 3 PM $104.42
+0.06%
$-- $173.06 million
Jun 30, 2 PM $104.36
-0.40%
$-- $120.82 million
Jun 30, 1 PM $104.77
+0.16%
$-- $54.63 million
Jun 30, 12 PM $104.6
+0.00%
$-- $1.06 million
Jun 30, 11 AM $104.6
+0.31%
$-- $332,852
Jun 30, 10 AM $104.28
+0.14%
$-- $86,409
Jun 30, 9 AM $104.13
-0.01%
$-- $85,784
Jun 30, 8 AM $104.14
-0.15%
$-- $83,249
Jun 30, 7 AM $104.3
+0.20%
$-- $619.09 million
Jun 30, 6 AM $104.09
-0.19%
$-- $619.09 million
Jun 30, 5 AM $104.29
+0.00%
$-- $619.09 million
Jun 30, 4 AM $104.29
+0.04%
$-- $619.09 million
Jun 30, 3 AM $104.25
+0.00%
$-- $619.09 million
Jun 30, 2 AM $104.25
-0.07%
$-- $619.09 million
Jun 30, 1 AM $104.32
+0.02%
$-- $619.09 million
Jun 30, 12 AM $104.3
+0.00%
$-- $619.09 million
Jun 29, 11 PM $104.3
-0.32%
$-- $619.07 million
Jun 29, 10 PM $104.63
+0.00%
$-- $618.99 million
Jun 29, 9 PM $104.63
+0.45%
$-- $618.94 million
Jun 29, 8 PM $104.16
-0.08%
$-- $612.19 million
Jun 29, 7 PM $104.26
-0.57%
$-- $470.52 million
Jun 29, 6 PM $104.86
-0.12%
$-- $353.37 million
Jun 29, 5 PM $104.99
+0.09%
$-- $301.17 million
Jun 29, 4 PM $104.9
+0.34%
$-- $249.34 million
Jun 29, 3 PM $104.53
-0.31%
$-- $189.14 million
Jun 29, 2 PM $104.85
-0.97%
$-- $121.87 million
Jun 29, 1 PM $105.87
-0.14%
$-- $51.36 million
Jun 29, 12 PM $106.02
-0.40%
$-- $336,080
Jun 29, 11 AM $106.45
+0.17%
$-- $82,012
Jun 29, 10 AM $106.27
-0.22%
$-- $41,560
Jun 29, 9 AM $106.5
+0.00%
$-- $40,709
Jun 29, 8 AM $106.5
+0.66%
$-- $39,857
Jun 29, 7 AM $105.8
+0.24%
$-- $184,947
Jun 29, 6 AM $105.55
-0.51%
$-- $180,715
Jun 29, 5 AM $106.09
+0.08%
$-- $175,206