Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $106.01
-0.08%
$-- $163,971
Jun 29, 3 AM $106.1
-0.08%
$-- $151,777
Jun 29, 2 AM $106.19
+0.09%
$-- $145,941
Jun 29, 1 AM $106.09
-0.59%
$-- $134,153
Jun 29, 12 AM $106.72
+0.16%
$-- $118,084
Jun 28, 11 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 10 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 9 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 8 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 7 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 6 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 5 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 4 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 3 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 2 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 1 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 12 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 11 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 10 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 9 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 8 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 7 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 6 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 5 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 4 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 3 AM $106.55
+0.00%
$-- $1.19 billion
Jun 28, 2 AM $106.55
+0.00%
$-- $1.19 billion
Jun 28, 1 AM $106.55
+0.00%
$-- $1.19 billion
Jun 28, 12 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 11 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 10 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 9 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 8 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 7 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 6 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 5 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 4 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 3 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 2 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 1 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 12 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 11 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 10 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 9 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 8 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 7 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 6 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 5 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 4 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 3 AM $106.55
+0.00%
$-- $1.19 billion