ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $106.01
-0.08%
$-- $163,971
Jun 29, 3 AM $106.1
-0.08%
$-- $151,777
Jun 29, 2 AM $106.19
+0.09%
$-- $145,941
Jun 29, 1 AM $106.09
-0.59%
$-- $134,153
Jun 29, 12 AM $106.72
+0.16%
$-- $118,084
Jun 28, 11 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 10 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 9 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 8 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 7 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 6 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 5 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 4 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 3 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 2 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 1 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 12 PM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 11 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 10 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 9 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 8 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 7 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 6 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 5 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 4 AM $106.55
+0.00%
$-- $1.1 billion
Jun 28, 3 AM $106.55
+0.00%
$-- $1.19 billion
Jun 28, 2 AM $106.55
+0.00%
$-- $1.19 billion
Jun 28, 1 AM $106.55
+0.00%
$-- $1.19 billion
Jun 28, 12 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 11 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 10 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 9 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 8 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 7 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 6 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 5 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 4 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 3 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 2 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 1 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 12 PM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 11 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 10 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 9 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 8 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 7 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 6 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 5 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 4 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 3 AM $106.55
+0.00%
$-- $1.19 billion