Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 1 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 12 AM $106.55
+0.00%
$-- $1.19 billion
Jun 26, 11 PM $106.55
-0.18%
$-- $1.19 billion
Jun 26, 10 PM $106.74
-0.01%
$-- $1.19 billion
Jun 26, 9 PM $106.75
+0.95%
$-- $1.19 billion
Jun 26, 8 PM $105.75
+0.09%
$-- $1.16 billion
Jun 26, 7 PM $105.64
+0.76%
$-- $563.56 million
Jun 26, 6 PM $104.84
-0.37%
$-- $408.22 million
Jun 26, 5 PM $105.23
-0.19%
$-- $342.57 million
Jun 26, 4 PM $105.43
-0.92%
$-- $269.25 million
Jun 26, 3 PM $106.41
+0.07%
$-- $192.5 million
Jun 26, 2 PM $106.33
-0.05%
$-- $136.92 million
Jun 26, 1 PM $106.4
+0.52%
$-- $56.66 million
Jun 26, 12 PM $105.85
-0.28%
$-- $943,963
Jun 26, 11 AM $106.15
+0.57%
$-- $744,672
Jun 26, 10 AM $105.55
-0.42%
$-- $355,299
Jun 26, 9 AM $106
+0.00%
$-- $348,625
Jun 26, 8 AM $106
+0.56%
$-- $219,729
Jun 26, 7 AM $105.41
+0.02%
$-- $834.51 million
Jun 26, 6 AM $105.39
-0.47%
$-- $834.51 million
Jun 26, 5 AM $105.89
-0.29%
$-- $834.51 million
Jun 26, 4 AM $106.2
+0.01%
$-- $834.51 million
Jun 26, 3 AM $106.19
-0.04%
$-- $834.51 million
Jun 26, 2 AM $106.23
-0.34%
$-- $834.51 million
Jun 26, 1 AM $106.59
+0.13%
$-- $834.51 million
Jun 26, 12 AM $106.45
-0.06%
$-- $834.51 million
Jun 25, 11 PM $106.51
-0.07%
$-- $834.51 million
Jun 25, 10 PM $106.58
+0.00%
$-- $834.39 million
Jun 25, 9 PM $106.58
+0.05%
$-- $834.33 million
Jun 25, 8 PM $106.53
+0.15%
$-- $833.43 million
Jun 25, 7 PM $106.38
-0.33%
$-- $602.51 million
Jun 25, 6 PM $106.73
+0.26%
$-- $473 million
Jun 25, 5 PM $106.44
-0.05%
$-- $409.47 million
Jun 25, 4 PM $106.49
-0.01%
$-- $345.57 million
Jun 25, 3 PM $106.5
+0.00%
$-- $272.35 million
Jun 25, 2 PM $106.49
-0.25%
$-- $133.01 million
Jun 25, 1 PM $106.78
+0.71%
$-- $57.45 million
Jun 25, 12 PM $106.03
+0.09%
$-- $600,256
Jun 25, 11 AM $105.93
+0.20%
$-- $546,001
Jun 25, 10 AM $105.72
+0.00%
$-- $197,019
Jun 25, 9 AM $105.72
+0.00%
$-- $194,376
Jun 25, 8 AM $105.72
-0.07%
$-- $174,607
Jun 25, 7 AM $105.79
+0.14%
$-- $783.23 million
Jun 25, 6 AM $105.64
-0.25%
$-- $783.23 million
Jun 25, 5 AM $105.89
-0.03%
$-- $783.23 million
Jun 25, 4 AM $105.92
-0.01%
$-- $783.23 million
Jun 25, 3 AM $105.93
+0.07%
$-- $783.23 million
Jun 25, 2 AM $105.86
-0.82%
$-- $783.23 million
Jun 25, 1 AM $106.73
+0.83%
$-- $783.23 million