ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 1 AM $106.55
+0.00%
$-- $1.19 billion
Jun 27, 12 AM $106.55
+0.00%
$-- $1.19 billion
Jun 26, 11 PM $106.55
-0.18%
$-- $1.19 billion
Jun 26, 10 PM $106.74
-0.01%
$-- $1.19 billion
Jun 26, 9 PM $106.75
+0.95%
$-- $1.19 billion
Jun 26, 8 PM $105.75
+0.09%
$-- $1.16 billion
Jun 26, 7 PM $105.64
+0.76%
$-- $563.56 million
Jun 26, 6 PM $104.84
-0.37%
$-- $408.22 million
Jun 26, 5 PM $105.23
-0.19%
$-- $342.57 million
Jun 26, 4 PM $105.43
-0.92%
$-- $269.25 million
Jun 26, 3 PM $106.41
+0.07%
$-- $192.5 million
Jun 26, 2 PM $106.33
-0.05%
$-- $136.92 million
Jun 26, 1 PM $106.4
+0.52%
$-- $56.66 million
Jun 26, 12 PM $105.85
-0.28%
$-- $943,963
Jun 26, 11 AM $106.15
+0.57%
$-- $744,672
Jun 26, 10 AM $105.55
-0.42%
$-- $355,299
Jun 26, 9 AM $106
+0.00%
$-- $348,625
Jun 26, 8 AM $106
+0.56%
$-- $219,729
Jun 26, 7 AM $105.41
+0.02%
$-- $834.51 million
Jun 26, 6 AM $105.39
-0.47%
$-- $834.51 million
Jun 26, 5 AM $105.89
-0.29%
$-- $834.51 million
Jun 26, 4 AM $106.2
+0.01%
$-- $834.51 million
Jun 26, 3 AM $106.19
-0.04%
$-- $834.51 million
Jun 26, 2 AM $106.23
-0.34%
$-- $834.51 million
Jun 26, 1 AM $106.59
+0.13%
$-- $834.51 million
Jun 26, 12 AM $106.45
-0.06%
$-- $834.51 million
Jun 25, 11 PM $106.51
-0.07%
$-- $834.51 million
Jun 25, 10 PM $106.58
+0.00%
$-- $834.39 million
Jun 25, 9 PM $106.58
+0.05%
$-- $834.33 million
Jun 25, 8 PM $106.53
+0.15%
$-- $833.43 million
Jun 25, 7 PM $106.38
-0.33%
$-- $602.51 million
Jun 25, 6 PM $106.73
+0.26%
$-- $473 million
Jun 25, 5 PM $106.44
-0.05%
$-- $409.47 million
Jun 25, 4 PM $106.49
-0.01%
$-- $345.57 million
Jun 25, 3 PM $106.5
+0.00%
$-- $272.35 million
Jun 25, 2 PM $106.49
-0.25%
$-- $133.01 million
Jun 25, 1 PM $106.78
+0.71%
$-- $57.45 million
Jun 25, 12 PM $106.03
+0.09%
$-- $600,256
Jun 25, 11 AM $105.93
+0.20%
$-- $546,001
Jun 25, 10 AM $105.72
+0.00%
$-- $197,019
Jun 25, 9 AM $105.72
+0.00%
$-- $194,376
Jun 25, 8 AM $105.72
-0.07%
$-- $174,607
Jun 25, 7 AM $105.79
+0.14%
$-- $783.23 million
Jun 25, 6 AM $105.64
-0.25%
$-- $783.23 million
Jun 25, 5 AM $105.89
-0.03%
$-- $783.23 million
Jun 25, 4 AM $105.92
-0.01%
$-- $783.23 million
Jun 25, 3 AM $105.93
+0.07%
$-- $783.23 million
Jun 25, 2 AM $105.86
-0.82%
$-- $783.23 million
Jun 25, 1 AM $106.73
+0.83%
$-- $783.23 million