ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $105.85
+0.00%
$-- $783.23 million
Jun 24, 11 PM $105.85
-0.69%
$-- $783.23 million
Jun 24, 10 PM $106.59
+0.12%
$-- $783.18 million
Jun 24, 9 PM $106.46
+0.00%
$-- $781.51 million
Jun 24, 8 PM $106.46
-0.43%
$-- $753.15 million
Jun 24, 7 PM $106.89
-0.05%
$-- $463.09 million
Jun 24, 6 PM $106.94
+0.02%
$-- $353.59 million
Jun 24, 5 PM $106.92
-0.25%
$-- $301.47 million
Jun 24, 4 PM $107.19
+0.63%
$-- $247.08 million
Jun 24, 3 PM $106.53
-0.02%
$-- $191.41 million
Jun 24, 2 PM $106.55
-0.87%
$-- $123.32 million
Jun 24, 1 PM $107.48
-1.03%
$-- $55.07 million
Jun 24, 12 PM $108.6
-0.25%
$-- $1.17 million
Jun 24, 11 AM $108.87
+0.54%
$-- $1.12 million
Jun 24, 10 AM $108.29
+0.43%
$-- $704,010
Jun 24, 9 AM $107.83
-1.18%
$-- $640,669
Jun 24, 8 AM $109.12
-1.07%
$-- $139,834
Jun 24, 7 AM $110.3
+0.54%
$-- $794.92 million
Jun 24, 6 AM $109.71
+0.51%
$-- $794.92 million
Jun 24, 5 AM $109.15
+0.09%
$-- $794.92 million
Jun 24, 4 AM $109.05
+0.00%
$-- $794.92 million
Jun 24, 3 AM $109.05
+0.02%
$-- $794.92 million
Jun 24, 2 AM $109.03
-0.26%
$-- $794.92 million
Jun 24, 1 AM $109.31
-0.17%
$-- $794.92 million
Jun 24, 12 AM $109.5
-0.73%
$-- $794.92 million
Jun 23, 11 PM $110.3
+0.00%
$-- $794.92 million
Jun 23, 10 PM $110.3
+0.29%
$-- $794.85 million
Jun 23, 9 PM $109.98
+0.00%
$-- $794.83 million
Jun 23, 8 PM $109.98
-0.03%
$-- $776 million
Jun 23, 7 PM $110.03
+0.11%
$-- $559.24 million
Jun 23, 6 PM $109.91
-0.05%
$-- $439.16 million
Jun 23, 5 PM $109.96
-0.13%
$-- $381.86 million
Jun 23, 4 PM $110.1
-0.32%
$-- $312.94 million
Jun 23, 3 PM $110.44
+0.50%
$-- $221.27 million
Jun 23, 2 PM $109.89
+0.48%
$-- $106.97 million
Jun 23, 1 PM $109.36
-1.26%
$-- $45.79 million
Jun 23, 12 PM $110.75
+0.60%
$-- $873,749
Jun 23, 11 AM $110.09
+0.32%
$-- $715,288
Jun 23, 10 AM $109.74
+0.27%
$-- $504,870
Jun 23, 9 AM $109.44
+0.00%
$-- $479,638
Jun 23, 8 AM $109.44
+0.24%
$-- $338,137
Jun 23, 7 AM $109.18
+0.24%
$-- $751.21 million
Jun 23, 6 AM $108.92
+0.15%
$-- $751.21 million
Jun 23, 5 AM $108.76
-0.59%
$-- $751.21 million
Jun 23, 4 AM $109.41
+0.00%
$-- $751.21 million
Jun 23, 3 AM $109.41
-0.27%
$-- $751.21 million
Jun 23, 2 AM $109.71
+0.03%
$-- $751.21 million
Jun 23, 1 AM $109.68
-0.22%
$-- $751.21 million
Jun 23, 12 AM $109.92
+0.62%
$-- $751.21 million
Jun 22, 11 PM $109.24
+0.21%
$-- $751.21 million