ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:41 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:40 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:39 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:38 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:37 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:36 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:35 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:34 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:33 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:32 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:31 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:30 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:29 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:28 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:27 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:26 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:25 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:24 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:23 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:22 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:21 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:20 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:19 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:18 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:17 PM $ 112.2
+0.00%
$ -- $ 1.21 billion
8:16 PM $ 112.2
+0.00%
$ -- $ 893.36 million
8:15 PM $ 112.2
-0.01%
$ -- $ 893.36 million
8:14 PM $ 112.21
+0.00%
$ -- $ 893.36 million
8:13 PM $ 112.21
-0.14%
$ -- $ 893.36 million
8:12 PM $ 112.5
-0.04%
$ -- $ 893.36 million
8:11 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:10 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:09 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:08 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:07 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:06 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:05 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:04 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:03 PM $ 112.55
+0.00%
$ -- $ 893.36 million
8:02 PM $ 112.55
-0.01%
$ -- $ 893.36 million
8:01 PM $ 112.56
-0.10%
$ -- $ 893.36 million
8:00 PM $ 112.67
+0.39%
$ -- $ 837.58 million
7:59 PM $ 112.24
+0.15%
$ -- $ 837.58 million
7:58 PM $ 112.08
-0.12%
$ -- $ 825.31 million
7:57 PM $ 112.21
-0.12%
$ -- $ 825.31 million
7:56 PM $ 112.36
+0.00%
$ -- $ 825.31 million
7:55 PM $ 112.36
-0.01%
$ -- $ 821.28 million
7:54 PM $ 112.37
-0.08%
$ -- $ 821.28 million
7:53 PM $ 112.44
-0.11%
$ -- $ 811.84 million