ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $109.01
+0.00%
$-- $751.2 million
Jun 22, 9 PM $109.01
-0.01%
$-- $738.02 million
Jun 22, 8 PM $109.02
-0.61%
$-- $737.73 million
Jun 22, 7 PM $109.68
+0.31%
$-- $525.14 million
Jun 22, 6 PM $109.34
+0.37%
$-- $409.54 million
Jun 22, 5 PM $108.95
-0.59%
$-- $358.22 million
Jun 22, 4 PM $109.6
+0.49%
$-- $298.68 million
Jun 22, 3 PM $109.07
-0.08%
$-- $228.12 million
Jun 22, 2 PM $109.15
+0.09%
$-- $148.63 million
Jun 22, 1 PM $109.08
+0.12%
$-- $77.9 million
Jun 22, 12 PM $108.95
-0.23%
$-- $2.18 million
Jun 22, 11 AM $109.2
-0.63%
$-- $1.61 million
Jun 22, 10 AM $109.89
+0.67%
$-- $1.09 million
Jun 22, 9 AM $109.16
+0.16%
$-- $505,958
Jun 22, 8 AM $109.04
+0.90%
$-- $477,929
Jun 22, 7 AM $108.07
-0.45%
$-- $757,267
Jun 22, 6 AM $108.56
+0.43%
$-- $727,457
Jun 22, 5 AM $108.1
-0.49%
$-- $719,991
Jun 22, 4 AM $108.63
-0.34%
$-- $675,541
Jun 22, 3 AM $109
+0.46%
$-- $660,721
Jun 22, 2 AM $108.5
-0.80%
$-- $549,479
Jun 22, 1 AM $109.37
-0.39%
$-- $436,145
Jun 22, 12 AM $109.8
+1.58%
$-- $330,105
Jun 21, 11 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 10 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 9 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 8 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 7 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 6 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 5 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 4 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 3 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 2 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 1 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 12 PM $108.09
+0.00%
$-- $88.97 million
Jun 21, 11 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 10 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 9 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 8 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 7 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 6 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 5 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 4 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 3 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 2 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 1 AM $108.09
+0.00%
$-- $88.97 million
Jun 21, 12 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 11 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 10 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 9 PM $108.09
+0.00%
$-- $88.97 million