Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 10 PM | $109.01 | +0.00% | ||
| Jun 22, 9 PM | $109.01 | -0.01% | ||
| Jun 22, 8 PM | $109.02 | -0.61% | ||
| Jun 22, 7 PM | $109.68 | +0.31% | ||
| Jun 22, 6 PM | $109.34 | +0.37% | ||
| Jun 22, 5 PM | $108.95 | -0.59% | ||
| Jun 22, 4 PM | $109.6 | +0.49% | ||
| Jun 22, 3 PM | $109.07 | -0.08% | ||
| Jun 22, 2 PM | $109.15 | +0.09% | ||
| Jun 22, 1 PM | $109.08 | +0.12% | ||
| Jun 22, 12 PM | $108.95 | -0.23% | ||
| Jun 22, 11 AM | $109.2 | -0.63% | ||
| Jun 22, 10 AM | $109.89 | +0.67% | ||
| Jun 22, 9 AM | $109.16 | +0.16% | ||
| Jun 22, 8 AM | $109.04 | +0.90% | ||
| Jun 22, 7 AM | $108.07 | -0.45% | ||
| Jun 22, 6 AM | $108.56 | +0.43% | ||
| Jun 22, 5 AM | $108.1 | -0.49% | ||
| Jun 22, 4 AM | $108.63 | -0.34% | ||
| Jun 22, 3 AM | $109 | +0.46% | ||
| Jun 22, 2 AM | $108.5 | -0.80% | ||
| Jun 22, 1 AM | $109.37 | -0.39% | ||
| Jun 22, 12 AM | $109.8 | +1.58% | ||
| Jun 21, 11 PM | $108.09 | +0.00% | ||
| Jun 21, 10 PM | $108.09 | +0.00% | ||
| Jun 21, 9 PM | $108.09 | +0.00% | ||
| Jun 21, 8 PM | $108.09 | +0.00% | ||
| Jun 21, 7 PM | $108.09 | +0.00% | ||
| Jun 21, 6 PM | $108.09 | +0.00% | ||
| Jun 21, 5 PM | $108.09 | +0.00% | ||
| Jun 21, 4 PM | $108.09 | +0.00% | ||
| Jun 21, 3 PM | $108.09 | +0.00% | ||
| Jun 21, 2 PM | $108.09 | +0.00% | ||
| Jun 21, 1 PM | $108.09 | +0.00% | ||
| Jun 21, 12 PM | $108.09 | +0.00% | ||
| Jun 21, 11 AM | $108.09 | +0.00% | ||
| Jun 21, 10 AM | $108.09 | +0.00% | ||
| Jun 21, 9 AM | $108.09 | +0.00% | ||
| Jun 21, 8 AM | $108.09 | +0.00% | ||
| Jun 21, 7 AM | $108.09 | +0.00% | ||
| Jun 21, 6 AM | $108.09 | +0.00% | ||
| Jun 21, 5 AM | $108.09 | +0.00% | ||
| Jun 21, 4 AM | $108.09 | +0.00% | ||
| Jun 21, 3 AM | $108.09 | +0.00% | ||
| Jun 21, 2 AM | $108.09 | +0.00% | ||
| Jun 21, 1 AM | $108.09 | +0.00% | ||
| Jun 21, 12 AM | $108.09 | +0.00% | ||
| Jun 20, 11 PM | $108.09 | +0.00% | ||
| Jun 20, 10 PM | $108.09 | +0.00% | ||
| Jun 20, 9 PM | $108.09 | +0.00% | ||