ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 7 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 6 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 5 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 4 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 3 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 2 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 1 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 12 PM $108.09
+0.00%
$-- $88.97 million
Jun 20, 11 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 10 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 9 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 8 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 7 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 6 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 5 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 4 AM $108.09
+0.00%
$-- $88.97 million
Jun 20, 3 AM $108.09
+0.00%
$-- $2.47 billion
Jun 20, 2 AM $108.09
+0.00%
$-- $2.47 billion
Jun 20, 1 AM $108.09
+0.00%
$-- $2.47 billion
Jun 20, 12 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 11 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 10 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 9 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 8 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 7 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 6 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 5 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 4 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 3 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 2 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 1 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 12 PM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 11 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 10 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 9 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 8 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 7 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 6 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 5 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 4 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 3 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 2 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 1 AM $108.09
+0.00%
$-- $2.47 billion
Jun 19, 12 AM $108.09
+0.00%
$-- $2.47 billion
Jun 18, 11 PM $108.09
+0.10%
$-- $2.47 billion
Jun 18, 10 PM $107.98
-0.34%
$-- $2.47 billion
Jun 18, 9 PM $108.35
-0.02%
$-- $2.47 billion
Jun 18, 8 PM $108.37
+0.55%
$-- $2.47 billion
Jun 18, 7 PM $107.74
-0.13%
$-- $1.02 billion