ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $107.89
+0.26%
$-- $776.02 million
Jun 18, 5 PM $107.61
+0.00%
$-- $685.66 million
Jun 18, 4 PM $107.61
-0.31%
$-- $530.78 million
Jun 18, 3 PM $107.95
-0.25%
$-- $458.99 million
Jun 18, 2 PM $108.25
-0.20%
$-- $380.65 million
Jun 18, 1 PM $108.44
-1.82%
$-- $267.39 million
Jun 18, 12 PM $110.45
-0.59%
$-- $833,219
Jun 18, 11 AM $111.1
-0.12%
$-- $572,923
Jun 18, 10 AM $111.23
-0.16%
$-- $536,847
Jun 18, 9 AM $111.41
+0.00%
$-- $379,227
Jun 18, 8 AM $111.41
+1.10%
$-- $364,855
Jun 18, 7 AM $110.2
-0.57%
$-- $777.53 million
Jun 18, 6 AM $110.83
+0.56%
$-- $777.53 million
Jun 18, 5 AM $110.21
-0.61%
$-- $777.53 million
Jun 18, 4 AM $110.89
-0.10%
$-- $777.53 million
Jun 18, 3 AM $111
+0.00%
$-- $777.53 million
Jun 18, 2 AM $111
+0.00%
$-- $777.53 million
Jun 18, 1 AM $111
+0.44%
$-- $777.53 million
Jun 18, 12 AM $110.51
-0.54%
$-- $777.53 million
Jun 17, 11 PM $111.11
+0.02%
$-- $777.53 million
Jun 17, 10 PM $111.09
+0.00%
$-- $777.51 million
Jun 17, 9 PM $111.09
+0.00%
$-- $777.46 million
Jun 17, 8 PM $111.09
-0.13%
$-- $760.4 million
Jun 17, 7 PM $111.22
-0.22%
$-- $547.97 million
Jun 17, 6 PM $111.47
+0.37%
$-- $398.18 million
Jun 17, 5 PM $111.06
+0.22%
$-- $308.8 million
Jun 17, 4 PM $110.82
-0.22%
$-- $249.54 million
Jun 17, 3 PM $111.06
-0.27%
$-- $204.87 million
Jun 17, 2 PM $111.36
+0.73%
$-- $152.38 million
Jun 17, 1 PM $110.56
-0.84%
$-- $57.54 million
Jun 17, 12 PM $111.5
+0.39%
$-- $584,657
Jun 17, 11 AM $111.07
+0.05%
$-- $417,591
Jun 17, 10 AM $111.01
+0.00%
$-- $349,678
Jun 17, 9 AM $111.01
+0.00%
$-- $345,679
Jun 17, 8 AM $111.01
+0.65%
$-- $262,733
Jun 17, 7 AM $110.29
-0.10%
$-- $908.46 million
Jun 17, 6 AM $110.4
-0.34%
$-- $908.46 million
Jun 17, 5 AM $110.78
-0.14%
$-- $908.46 million
Jun 17, 4 AM $110.93
+0.32%
$-- $908.46 million
Jun 17, 3 AM $110.58
+0.19%
$-- $908.46 million
Jun 17, 2 AM $110.37
-1.06%
$-- $908.46 million
Jun 17, 1 AM $111.55
+0.00%
$-- $908.46 million
Jun 17, 12 AM $111.55
+0.00%
$-- $908.46 million
Jun 16, 11 PM $111.55
-0.11%
$-- $908.46 million
Jun 16, 10 PM $111.67
+0.20%
$-- $908.42 million
Jun 16, 9 PM $111.45
-0.14%
$-- $908.37 million
Jun 16, 8 PM $111.61
+0.25%
$-- $908.12 million
Jun 16, 7 PM $111.32
+0.59%
$-- $646.11 million
Jun 16, 6 PM $110.68
+0.16%
$-- $506.53 million
Jun 16, 5 PM $110.5
-0.02%
$-- $433.61 million