Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $107.89
+0.26%
$-- $776.02 million
Jun 18, 5 PM $107.61
+0.00%
$-- $685.66 million
Jun 18, 4 PM $107.61
-0.31%
$-- $530.78 million
Jun 18, 3 PM $107.95
-0.25%
$-- $458.99 million
Jun 18, 2 PM $108.25
-0.20%
$-- $380.65 million
Jun 18, 1 PM $108.44
-1.82%
$-- $267.39 million
Jun 18, 12 PM $110.45
-0.59%
$-- $833,219
Jun 18, 11 AM $111.1
-0.12%
$-- $572,923
Jun 18, 10 AM $111.23
-0.16%
$-- $536,847
Jun 18, 9 AM $111.41
+0.00%
$-- $379,227
Jun 18, 8 AM $111.41
+1.10%
$-- $364,855
Jun 18, 7 AM $110.2
-0.57%
$-- $777.53 million
Jun 18, 6 AM $110.83
+0.56%
$-- $777.53 million
Jun 18, 5 AM $110.21
-0.61%
$-- $777.53 million
Jun 18, 4 AM $110.89
-0.10%
$-- $777.53 million
Jun 18, 3 AM $111
+0.00%
$-- $777.53 million
Jun 18, 2 AM $111
+0.00%
$-- $777.53 million
Jun 18, 1 AM $111
+0.44%
$-- $777.53 million
Jun 18, 12 AM $110.51
-0.54%
$-- $777.53 million
Jun 17, 11 PM $111.11
+0.02%
$-- $777.53 million
Jun 17, 10 PM $111.09
+0.00%
$-- $777.51 million
Jun 17, 9 PM $111.09
+0.00%
$-- $777.46 million
Jun 17, 8 PM $111.09
-0.13%
$-- $760.4 million
Jun 17, 7 PM $111.22
-0.22%
$-- $547.97 million
Jun 17, 6 PM $111.47
+0.37%
$-- $398.18 million
Jun 17, 5 PM $111.06
+0.22%
$-- $308.8 million
Jun 17, 4 PM $110.82
-0.22%
$-- $249.54 million
Jun 17, 3 PM $111.06
-0.27%
$-- $204.87 million
Jun 17, 2 PM $111.36
+0.73%
$-- $152.38 million
Jun 17, 1 PM $110.56
-0.84%
$-- $57.54 million
Jun 17, 12 PM $111.5
+0.39%
$-- $584,657
Jun 17, 11 AM $111.07
+0.05%
$-- $417,591
Jun 17, 10 AM $111.01
+0.00%
$-- $349,678
Jun 17, 9 AM $111.01
+0.00%
$-- $345,679
Jun 17, 8 AM $111.01
+0.65%
$-- $262,733
Jun 17, 7 AM $110.29
-0.10%
$-- $908.46 million
Jun 17, 6 AM $110.4
-0.34%
$-- $908.46 million
Jun 17, 5 AM $110.78
-0.14%
$-- $908.46 million
Jun 17, 4 AM $110.93
+0.32%
$-- $908.46 million
Jun 17, 3 AM $110.58
+0.19%
$-- $908.46 million
Jun 17, 2 AM $110.37
-1.06%
$-- $908.46 million
Jun 17, 1 AM $111.55
+0.00%
$-- $908.46 million
Jun 17, 12 AM $111.55
+0.00%
$-- $908.46 million
Jun 16, 11 PM $111.55
-0.11%
$-- $908.46 million
Jun 16, 10 PM $111.67
+0.20%
$-- $908.42 million
Jun 16, 9 PM $111.45
-0.14%
$-- $908.37 million
Jun 16, 8 PM $111.61
+0.25%
$-- $908.12 million
Jun 16, 7 PM $111.32
+0.59%
$-- $646.11 million
Jun 16, 6 PM $110.68
+0.16%
$-- $506.53 million
Jun 16, 5 PM $110.5
-0.02%
$-- $433.61 million