ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $110.51
-0.06%
$-- $364.27 million
Jun 16, 3 PM $110.58
+0.26%
$-- $292.48 million
Jun 16, 2 PM $110.29
-0.13%
$-- $218.43 million
Jun 16, 1 PM $110.4
-0.59%
$-- $112.43 million
Jun 16, 12 PM $111.05
-0.85%
$-- $1.74 million
Jun 16, 11 AM $112
+0.22%
$-- $1.15 million
Jun 16, 10 AM $111.75
+0.00%
$-- $500,386
Jun 16, 9 AM $111.75
+0.00%
$-- $227,493
Jun 16, 8 AM $111.75
-0.41%
$-- $179,031
Jun 16, 7 AM $112.21
+0.38%
$-- $1.22 billion
Jun 16, 6 AM $111.78
-0.01%
$-- $1.22 billion
Jun 16, 5 AM $111.79
-0.28%
$-- $1.22 billion
Jun 16, 4 AM $112.1
-0.07%
$-- $1.22 billion
Jun 16, 3 AM $112.18
-0.12%
$-- $1.22 billion
Jun 16, 2 AM $112.31
-0.50%
$-- $1.22 billion
Jun 16, 1 AM $112.87
+0.00%
$-- $1.22 billion
Jun 16, 12 AM $112.87
+0.44%
$-- $1.22 billion
Jun 15, 11 PM $112.38
+0.11%
$-- $1.22 billion
Jun 15, 10 PM $112.26
+0.05%
$-- $1.22 billion
Jun 15, 9 PM $112.2
+0.00%
$-- $1.22 billion
Jun 15, 8 PM $112.2
-0.03%
$-- $1.21 billion
Jun 15, 7 PM $112.24
-0.48%
$-- $837.58 million
Jun 15, 6 PM $112.77
+0.14%
$-- $722.33 million
Jun 15, 5 PM $112.62
-0.20%
$-- $672.75 million
Jun 15, 4 PM $112.86
+0.37%
$-- $624.2 million
Jun 15, 3 PM $112.44
-0.80%
$-- $563.77 million
Jun 15, 2 PM $113.35
+1.78%
$-- $454.38 million
Jun 15, 1 PM $111.36
-1.26%
$-- $200.37 million
Jun 15, 12 PM $112.78
-0.56%
$-- $4.57 million
Jun 15, 11 AM $113.41
-0.60%
$-- $2.01 million
Jun 15, 10 AM $114.09
-0.18%
$-- $659,168
Jun 15, 9 AM $114.3
+0.00%
$-- $543,249
Jun 15, 8 AM $114.3
+0.47%
$-- $491,013
Jun 15, 7 AM $113.76
-0.52%
$-- $854,346
Jun 15, 6 AM $114.35
-0.17%
$-- $721,983
Jun 15, 5 AM $114.54
-0.20%
$-- $640,767
Jun 15, 4 AM $114.77
+0.42%
$-- $585,285
Jun 15, 3 AM $114.29
-0.04%
$-- $500,464
Jun 15, 2 AM $114.34
+0.04%
$-- $404,368
Jun 15, 1 AM $114.29
-1.20%
$-- $245,918
Jun 15, 12 AM $115.68
-0.91%
$-- $96,089
Jun 14, 11 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 10 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 9 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 8 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 7 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 6 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 5 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 4 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 3 PM $116.74
+0.00%
$-- $58.61 million