ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 1 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 12 PM $116.74
+0.00%
$-- $58.61 million
Jun 14, 11 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 10 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 9 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 8 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 7 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 6 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 5 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 4 AM $116.74
+0.00%
$-- $58.61 million
Jun 14, 3 AM $116.74
+0.00%
$-- $774.73 million
Jun 14, 2 AM $116.74
+0.00%
$-- $774.73 million
Jun 14, 1 AM $116.74
+0.00%
$-- $774.73 million
Jun 14, 12 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 11 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 10 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 9 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 8 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 7 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 6 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 5 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 4 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 3 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 2 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 1 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 12 PM $116.74
+0.00%
$-- $774.73 million
Jun 13, 11 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 10 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 9 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 8 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 7 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 6 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 5 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 4 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 3 AM $116.74
+0.00%
$-- $774.73 million
Jun 13, 2 AM $116.74
+0.00%
$-- $774.72 million
Jun 13, 1 AM $116.74
+0.00%
$-- $774.72 million
Jun 13, 12 AM $116.74
+0.00%
$-- $774.72 million
Jun 12, 11 PM $116.74
+0.29%
$-- $774.72 million
Jun 12, 10 PM $116.4
+0.00%
$-- $774.35 million
Jun 12, 9 PM $116.4
+0.00%
$-- $774.34 million
Jun 12, 8 PM $116.4
-0.45%
$-- $768.17 million
Jun 12, 7 PM $116.91
-0.25%
$-- $608.51 million
Jun 12, 6 PM $117.2
-0.31%
$-- $496.86 million
Jun 12, 5 PM $117.57
-0.09%
$-- $436.08 million
Jun 12, 4 PM $117.68
-0.56%
$-- $382.43 million
Jun 12, 3 PM $118.33
+1.08%
$-- $298.66 million
Jun 12, 2 PM $117.05
+0.02%
$-- $196.74 million
Jun 12, 1 PM $117.01
+2.25%
$-- $78.55 million