Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $114.43
-0.32%
$-- $1.87 million
Jun 12, 11 AM $114.97
+0.50%
$-- $1.71 million
Jun 12, 10 AM $114.4
+0.00%
$-- $680,485
Jun 12, 9 AM $114.4
+0.00%
$-- $491,038
Jun 12, 8 AM $114.4
-0.51%
$-- $452,423
Jun 12, 7 AM $114.99
-0.23%
$-- $786.48 million
Jun 12, 6 AM $115.25
-0.21%
$-- $786.48 million
Jun 12, 5 AM $115.49
+0.11%
$-- $786.48 million
Jun 12, 4 AM $115.36
-0.20%
$-- $786.48 million
Jun 12, 3 AM $115.59
-0.30%
$-- $786.48 million
Jun 12, 2 AM $115.94
+0.37%
$-- $786.48 million
Jun 12, 1 AM $115.51
-0.05%
$-- $786.48 million
Jun 12, 12 AM $115.57
+0.02%
$-- $786.48 million
Jun 11, 11 PM $115.55
-0.02%
$-- $786.36 million
Jun 11, 10 PM $115.57
+0.00%
$-- $786.09 million
Jun 11, 9 PM $115.57
-0.03%
$-- $785.54 million
Jun 11, 8 PM $115.6
+0.21%
$-- $781.1 million
Jun 11, 7 PM $115.35
-1.58%
$-- $576.16 million
Jun 11, 6 PM $117.2
+0.16%
$-- $453.34 million
Jun 11, 5 PM $117.02
-1.43%
$-- $366.62 million
Jun 11, 4 PM $118.73
-0.77%
$-- $241.26 million
Jun 11, 3 PM $119.64
+0.07%
$-- $164.58 million
Jun 11, 2 PM $119.56
+0.42%
$-- $113.29 million
Jun 11, 1 PM $119.06
-1.60%
$-- $44.38 million
Jun 11, 12 PM $121
+0.31%
$-- $2.07 million
Jun 11, 11 AM $120.63
-0.02%
$-- $1 million
Jun 11, 10 AM $120.66
+0.08%
$-- $587,487
Jun 11, 9 AM $120.56
+0.58%
$-- $567,956
Jun 11, 8 AM $119.87
-0.22%
$-- $467,839
Jun 11, 7 AM $120.14
-0.72%
$-- $1.05 billion
Jun 11, 6 AM $121.01
+0.39%
$-- $1.05 billion
Jun 11, 5 AM $120.54
-0.29%
$-- $1.05 billion
Jun 11, 4 AM $120.89
+0.35%
$-- $1.05 billion
Jun 11, 3 AM $120.47
-0.42%
$-- $1.05 billion
Jun 11, 2 AM $120.98
+0.50%
$-- $1.05 billion
Jun 11, 1 AM $120.38
-0.72%
$-- $1.05 billion
Jun 11, 12 AM $121.25
-0.15%
$-- $1.05 billion
Jun 10, 11 PM $121.43
+0.40%
$-- $1.05 billion
Jun 10, 10 PM $120.95
-0.07%
$-- $1.05 billion
Jun 10, 9 PM $121.04
+0.07%
$-- $1.05 billion
Jun 10, 8 PM $120.96
+0.87%
$-- $1.05 billion
Jun 10, 7 PM $119.91
-0.31%
$-- $587.34 million
Jun 10, 6 PM $120.28
-0.47%
$-- $474.95 million
Jun 10, 5 PM $120.84
-0.33%
$-- $408.99 million
Jun 10, 4 PM $121.24
+0.21%
$-- $335.55 million
Jun 10, 3 PM $120.99
+0.38%
$-- $272.05 million
Jun 10, 2 PM $120.53
+0.76%
$-- $176.41 million
Jun 10, 1 PM $119.62
+1.69%
$-- $57.38 million
Jun 10, 12 PM $117.63
+0.09%
$-- $1.44 million
Jun 10, 11 AM $117.53
+0.60%
$-- $671,198