ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $114.43
-0.32%
$-- $1.87 million
Jun 12, 11 AM $114.97
+0.50%
$-- $1.71 million
Jun 12, 10 AM $114.4
+0.00%
$-- $680,485
Jun 12, 9 AM $114.4
+0.00%
$-- $491,038
Jun 12, 8 AM $114.4
-0.51%
$-- $452,423
Jun 12, 7 AM $114.99
-0.23%
$-- $786.48 million
Jun 12, 6 AM $115.25
-0.21%
$-- $786.48 million
Jun 12, 5 AM $115.49
+0.11%
$-- $786.48 million
Jun 12, 4 AM $115.36
-0.20%
$-- $786.48 million
Jun 12, 3 AM $115.59
-0.30%
$-- $786.48 million
Jun 12, 2 AM $115.94
+0.37%
$-- $786.48 million
Jun 12, 1 AM $115.51
-0.05%
$-- $786.48 million
Jun 12, 12 AM $115.57
+0.02%
$-- $786.48 million
Jun 11, 11 PM $115.55
-0.02%
$-- $786.36 million
Jun 11, 10 PM $115.57
+0.00%
$-- $786.09 million
Jun 11, 9 PM $115.57
-0.03%
$-- $785.54 million
Jun 11, 8 PM $115.6
+0.21%
$-- $781.1 million
Jun 11, 7 PM $115.35
-1.58%
$-- $576.16 million
Jun 11, 6 PM $117.2
+0.16%
$-- $453.34 million
Jun 11, 5 PM $117.02
-1.43%
$-- $366.62 million
Jun 11, 4 PM $118.73
-0.77%
$-- $241.26 million
Jun 11, 3 PM $119.64
+0.07%
$-- $164.58 million
Jun 11, 2 PM $119.56
+0.42%
$-- $113.29 million
Jun 11, 1 PM $119.06
-1.60%
$-- $44.38 million
Jun 11, 12 PM $121
+0.31%
$-- $2.07 million
Jun 11, 11 AM $120.63
-0.02%
$-- $1 million
Jun 11, 10 AM $120.66
+0.08%
$-- $587,487
Jun 11, 9 AM $120.56
+0.58%
$-- $567,956
Jun 11, 8 AM $119.87
-0.22%
$-- $467,839
Jun 11, 7 AM $120.14
-0.72%
$-- $1.05 billion
Jun 11, 6 AM $121.01
+0.39%
$-- $1.05 billion
Jun 11, 5 AM $120.54
-0.29%
$-- $1.05 billion
Jun 11, 4 AM $120.89
+0.35%
$-- $1.05 billion
Jun 11, 3 AM $120.47
-0.42%
$-- $1.05 billion
Jun 11, 2 AM $120.98
+0.50%
$-- $1.05 billion
Jun 11, 1 AM $120.38
-0.72%
$-- $1.05 billion
Jun 11, 12 AM $121.25
-0.15%
$-- $1.05 billion
Jun 10, 11 PM $121.43
+0.40%
$-- $1.05 billion
Jun 10, 10 PM $120.95
-0.07%
$-- $1.05 billion
Jun 10, 9 PM $121.04
+0.07%
$-- $1.05 billion
Jun 10, 8 PM $120.96
+0.87%
$-- $1.05 billion
Jun 10, 7 PM $119.91
-0.31%
$-- $587.34 million
Jun 10, 6 PM $120.28
-0.47%
$-- $474.95 million
Jun 10, 5 PM $120.84
-0.33%
$-- $408.99 million
Jun 10, 4 PM $121.24
+0.21%
$-- $335.55 million
Jun 10, 3 PM $120.99
+0.38%
$-- $272.05 million
Jun 10, 2 PM $120.53
+0.76%
$-- $176.41 million
Jun 10, 1 PM $119.62
+1.69%
$-- $57.38 million
Jun 10, 12 PM $117.63
+0.09%
$-- $1.44 million
Jun 10, 11 AM $117.53
+0.60%
$-- $671,198