ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $113.09
+0.23%
$17,883 $370.42 million
Jul 13, 5 PM $112.83
+0.36%
$17,842 $287.46 million
Jul 13, 4 PM $112.42
+0.43%
$17,777 $241.21 million
Jul 13, 3 PM $111.93
+0.07%
$17,699 $200.66 million
Jul 13, 2 PM $111.85
-0.10%
$17,687 $152.11 million
Jul 13, 1 PM $112.04
+1.29%
$17,717 $62.93 million
Jul 13, 12 PM $110.61
-0.14%
$17,491 $2.12 million
Jul 13, 11 AM $110.76
+0.51%
$17,514 $1.4 million
Jul 13, 10 AM $110.2
+0.00%
$17,426 $941,504
Jul 13, 9 AM $110.2
-0.26%
$17,426 $893,115
Jul 13, 8 AM $110.49
-0.63%
$17,472 $875,469
Jul 13, 7 AM $111.19
-0.42%
$17,582 $552,073
Jul 13, 6 AM $111.66
+0.59%
$17,657 $473,040
Jul 13, 5 AM $111
-0.25%
$-- $362,465
Jul 13, 4 AM $111.28
+0.11%
$-- $238,131
Jul 13, 3 AM $111.16
+0.14%
$-- $109,164
Jul 13, 2 AM $111
-0.05%
$-- $80,861
Jul 13, 1 AM $111.05
+0.33%
$-- $69,971
Jul 13, 12 AM $110.69
+1.66%
$-- $12,799
Jul 12, 11 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 10 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 9 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 8 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 7 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 6 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 5 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 4 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 3 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 2 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 1 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 12 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 11 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 10 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 9 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 8 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 7 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 6 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 5 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 4 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 3 AM $108.88
+0.00%
$-- $758.72 million
Jul 12, 2 AM $108.88
+0.00%
$-- $758.72 million
Jul 12, 1 AM $108.88
+0.00%
$-- $758.72 million
Jul 12, 12 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 11 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 10 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 9 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 8 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 7 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 6 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 5 PM $108.88
+0.00%
$-- $758.72 million