Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $113.09
+0.23%
$17,883 $370.42 million
Jul 13, 5 PM $112.83
+0.36%
$17,842 $287.46 million
Jul 13, 4 PM $112.42
+0.43%
$17,777 $241.21 million
Jul 13, 3 PM $111.93
+0.07%
$17,699 $200.66 million
Jul 13, 2 PM $111.85
-0.10%
$17,687 $152.11 million
Jul 13, 1 PM $112.04
+1.29%
$17,717 $62.93 million
Jul 13, 12 PM $110.61
-0.14%
$17,491 $2.12 million
Jul 13, 11 AM $110.76
+0.51%
$17,514 $1.4 million
Jul 13, 10 AM $110.2
+0.00%
$17,426 $941,504
Jul 13, 9 AM $110.2
-0.26%
$17,426 $893,115
Jul 13, 8 AM $110.49
-0.63%
$17,472 $875,469
Jul 13, 7 AM $111.19
-0.42%
$17,582 $552,073
Jul 13, 6 AM $111.66
+0.59%
$17,657 $473,040
Jul 13, 5 AM $111
-0.25%
$-- $362,465
Jul 13, 4 AM $111.28
+0.11%
$-- $238,131
Jul 13, 3 AM $111.16
+0.14%
$-- $109,164
Jul 13, 2 AM $111
-0.05%
$-- $80,861
Jul 13, 1 AM $111.05
+0.33%
$-- $69,971
Jul 13, 12 AM $110.69
+1.66%
$-- $12,799
Jul 12, 11 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 10 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 9 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 8 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 7 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 6 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 5 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 4 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 3 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 2 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 1 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 12 PM $108.88
+0.00%
$-- $740.18 million
Jul 12, 11 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 10 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 9 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 8 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 7 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 6 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 5 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 4 AM $108.88
+0.00%
$-- $740.18 million
Jul 12, 3 AM $108.88
+0.00%
$-- $758.72 million
Jul 12, 2 AM $108.88
+0.00%
$-- $758.72 million
Jul 12, 1 AM $108.88
+0.00%
$-- $758.72 million
Jul 12, 12 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 11 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 10 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 9 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 8 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 7 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 6 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 5 PM $108.88
+0.00%
$-- $758.72 million