ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 3 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 2 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 1 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 12 PM $108.88
+0.00%
$-- $758.72 million
Jul 11, 11 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 10 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 9 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 8 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 7 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 6 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 5 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 4 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 3 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 2 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 1 AM $108.88
+0.00%
$-- $758.72 million
Jul 11, 12 AM $108.88
+0.00%
$-- $758.72 million
Jul 10, 11 PM $108.88
+0.00%
$-- $758.72 million
Jul 10, 10 PM $108.88
+0.45%
$-- $758.66 million
Jul 10, 9 PM $108.39
-0.65%
$-- $758.63 million
Jul 10, 8 PM $109.1
+0.05%
$-- $606.9 million
Jul 10, 7 PM $109.06
+0.86%
$-- $342.94 million
Jul 10, 6 PM $108.13
+0.09%
$-- $269.72 million
Jul 10, 5 PM $108.03
+0.03%
$-- $230.06 million
Jul 10, 4 PM $107.99
-0.17%
$-- $184.79 million
Jul 10, 3 PM $108.17
-0.31%
$-- $137.52 million
Jul 10, 2 PM $108.51
+0.02%
$-- $104.11 million
Jul 10, 1 PM $108.49
-0.17%
$-- $26.66 million
Jul 10, 12 PM $108.68
-0.10%
$-- $634,310
Jul 10, 11 AM $108.79
+0.52%
$-- $409,146
Jul 10, 10 AM $108.23
+0.00%
$-- $24,760
Jul 10, 9 AM $108.23
+0.00%
$-- $16,101
Jul 10, 8 AM $108.23
+0.11%
$-- $15,560
Jul 10, 7 AM $108.11
+0.32%
$-- $716.36 million
Jul 10, 6 AM $107.77
-0.28%
$-- $716.36 million
Jul 10, 5 AM $108.07
-0.18%
$-- $716.36 million
Jul 10, 4 AM $108.26
+0.00%
$-- $716.36 million
Jul 10, 3 AM $108.26
+0.47%
$-- $716.36 million
Jul 10, 2 AM $107.75
-0.24%
$-- $716.63 million
Jul 10, 1 AM $108.01
-0.14%
$-- $716.63 million
Jul 10, 12 AM $108.16
+0.00%
$-- $716.63 million
Jul 9, 11 PM $108.16
+0.00%
$-- $716.63 million
Jul 9, 10 PM $108.16
+0.04%
$-- $716.61 million
Jul 9, 9 PM $108.12
+0.00%
$-- $716.53 million
Jul 9, 8 PM $108.12
+0.13%
$-- $705.64 million
Jul 9, 7 PM $107.98
-0.10%
$-- $422.69 million
Jul 9, 6 PM $108.09
+0.07%
$-- $329.7 million
Jul 9, 5 PM $108.01
-0.23%
$-- $282.83 million
Jul 9, 4 PM $108.24
-0.16%
$-- $245.6 million
Jul 9, 3 PM $108.4
-0.54%
$-- $194.19 million