Coinranking
ConocoPhillips (Reality Tokenized) Historical Data
rCOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $108.99 | +0.11% | ||
| Jul 9, 1 PM | $108.86 | -0.46% | ||
| Jul 9, 12 PM | $109.36 | -0.51% | ||
| Jul 9, 11 AM | $109.92 | -0.33% | ||
| Jul 9, 10 AM | $110.28 | -0.13% | ||
| Jul 9, 9 AM | $110.42 | +0.60% | ||
| Jul 9, 8 AM | $109.76 | -0.27% | ||
| Jul 9, 7 AM | $110.06 | +0.13% | ||
| Jul 9, 6 AM | $109.92 | -0.24% | ||
| Jul 9, 5 AM | $110.18 | -0.78% | ||
| Jul 9, 4 AM | $111.05 | +0.00% | ||
| Jul 9, 3 AM | $111.05 | +0.67% | ||
| Jul 9, 2 AM | $110.31 | -0.33% | ||
| Jul 9, 1 AM | $110.67 | -0.01% | ||
| Jul 9, 12 AM | $110.68 | -0.27% | ||
| Jul 8, 11 PM | $110.98 | -0.06% | ||
| Jul 8, 10 PM | $111.05 | -0.11% | ||
| Jul 8, 9 PM | $111.17 | +0.05% | ||
| Jul 8, 8 PM | $111.11 | +0.35% | ||
| Jul 8, 7 PM | $110.72 | +0.63% | ||
| Jul 8, 6 PM | $110.03 | +0.21% | ||
| Jul 8, 5 PM | $109.8 | +0.22% | ||
| Jul 8, 4 PM | $109.56 | -1.15% | ||
| Jul 8, 3 PM | $110.83 | -0.23% | ||
| Jul 8, 2 PM | $111.1 | +1.26% | ||
| Jul 8, 1 PM | $109.71 | -0.51% | ||
| Jul 8, 12 PM | $110.27 | -0.24% | ||
| Jul 8, 11 AM | $110.53 | -0.15% | ||
| Jul 8, 10 AM | $110.7 | -1.16% | ||
| Jul 8, 9 AM | $111.96 | +0.80% | ||
| Jul 8, 8 AM | $111.07 | +1.90% | ||
| Jul 8, 7 AM | $109 | +0.09% | ||
| Jul 8, 6 AM | $108.9 | -0.08% | ||
| Jul 8, 5 AM | $108.99 | +0.14% | ||
| Jul 8, 4 AM | $108.84 | -0.02% | ||
| Jul 8, 3 AM | $108.86 | +0.00% | ||
| Jul 8, 2 AM | $108.86 | +0.33% | ||
| Jul 8, 1 AM | $108.5 | +0.13% | ||
| Jul 8, 12 AM | $108.36 | -0.46% | ||
| Jul 7, 11 PM | $108.86 | +0.02% | ||
| Jul 7, 10 PM | $108.84 | +0.00% | ||
| Jul 7, 9 PM | $108.84 | -0.22% | ||
| Jul 7, 8 PM | $109.08 | +0.59% | ||
| Jul 7, 7 PM | $108.45 | +0.57% | ||
| Jul 7, 6 PM | $107.82 | +1.25% | ||
| Jul 7, 5 PM | $106.49 | +0.35% | ||
| Jul 7, 4 PM | $106.12 | -0.03% | ||
| Jul 7, 3 PM | $106.15 | -0.09% | ||
| Jul 7, 2 PM | $106.25 | +0.82% | ||
| Jul 7, 1 PM | $105.4 | +0.98% | ||