ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $104.38
-0.72%
$-- $1.4 million
Jul 7, 11 AM $105.14
+0.98%
$-- $1.19 million
Jul 7, 10 AM $104.12
+0.00%
$-- $328,797
Jul 7, 9 AM $104.12
+0.00%
$-- $309,327
Jul 7, 8 AM $104.12
-0.36%
$-- $301,936
Jul 7, 7 AM $104.5
+0.06%
$-- $557.6 million
Jul 7, 6 AM $104.44
+0.09%
$-- $557.6 million
Jul 7, 5 AM $104.35
+0.01%
$-- $557.6 million
Jul 7, 4 AM $104.34
-0.02%
$-- $557.6 million
Jul 7, 3 AM $104.45
+0.14%
$-- $557.6 million
Jul 7, 2 AM $104.3
+0.00%
$-- $559.93 million
Jul 7, 1 AM $104.3
+0.70%
$-- $559.93 million
Jul 7, 12 AM $103.57
-0.41%
$-- $559.93 million
Jul 6, 11 PM $104
+0.00%
$-- $559.93 million
Jul 6, 10 PM $104
+0.48%
$-- $559.93 million
Jul 6, 9 PM $103.5
-0.45%
$-- $543.01 million
Jul 6, 8 PM $103.97
+0.39%
$-- $527.84 million
Jul 6, 7 PM $103.57
-0.11%
$-- $338.36 million
Jul 6, 6 PM $103.68
-0.14%
$-- $260.36 million
Jul 6, 5 PM $103.83
+0.14%
$-- $223.2 million
Jul 6, 4 PM $103.69
-0.02%
$-- $187.6 million
Jul 6, 3 PM $103.71
-0.40%
$-- $151.09 million
Jul 6, 2 PM $104.12
-0.42%
$-- $94.99 million
Jul 6, 1 PM $104.56
+0.57%
$-- $44.62 million
Jul 6, 12 PM $103.97
-0.55%
$-- $633,265
Jul 6, 11 AM $104.55
+0.21%
$-- $331,796
Jul 6, 10 AM $104.33
+0.00%
$-- $98,857
Jul 6, 9 AM $104.33
-0.67%
$-- $87,902
Jul 6, 8 AM $105.03
+0.58%
$-- $86,898
Jul 6, 7 AM $104.42
+0.26%
$-- $60,368
Jul 6, 6 AM $104.15
+0.00%
$-- $25,427
Jul 6, 5 AM $104.15
+0.00%
$-- $25,427
Jul 6, 4 AM $104.15
+0.00%
$-- $25,322
Jul 6, 3 AM $104.15
-0.52%
$-- $25,322
Jul 6, 2 AM $104.69
+0.50%
$-- $21,878
Jul 6, 1 AM $104.17
-0.49%
$-- $21,669
Jul 6, 12 AM $104.68
+0.70%
$-- $21,148
Jul 5, 11 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 10 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 9 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 8 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 7 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 6 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 5 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 4 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 3 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 2 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 1 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 12 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 11 AM $103.95
+0.00%
$-- $467.08 million