Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $104.38
-0.72%
$-- $1.4 million
Jul 7, 11 AM $105.14
+0.98%
$-- $1.19 million
Jul 7, 10 AM $104.12
+0.00%
$-- $328,797
Jul 7, 9 AM $104.12
+0.00%
$-- $309,327
Jul 7, 8 AM $104.12
-0.36%
$-- $301,936
Jul 7, 7 AM $104.5
+0.06%
$-- $557.6 million
Jul 7, 6 AM $104.44
+0.09%
$-- $557.6 million
Jul 7, 5 AM $104.35
+0.01%
$-- $557.6 million
Jul 7, 4 AM $104.34
-0.02%
$-- $557.6 million
Jul 7, 3 AM $104.45
+0.14%
$-- $557.6 million
Jul 7, 2 AM $104.3
+0.00%
$-- $559.93 million
Jul 7, 1 AM $104.3
+0.70%
$-- $559.93 million
Jul 7, 12 AM $103.57
-0.41%
$-- $559.93 million
Jul 6, 11 PM $104
+0.00%
$-- $559.93 million
Jul 6, 10 PM $104
+0.48%
$-- $559.93 million
Jul 6, 9 PM $103.5
-0.45%
$-- $543.01 million
Jul 6, 8 PM $103.97
+0.39%
$-- $527.84 million
Jul 6, 7 PM $103.57
-0.11%
$-- $338.36 million
Jul 6, 6 PM $103.68
-0.14%
$-- $260.36 million
Jul 6, 5 PM $103.83
+0.14%
$-- $223.2 million
Jul 6, 4 PM $103.69
-0.02%
$-- $187.6 million
Jul 6, 3 PM $103.71
-0.40%
$-- $151.09 million
Jul 6, 2 PM $104.12
-0.42%
$-- $94.99 million
Jul 6, 1 PM $104.56
+0.57%
$-- $44.62 million
Jul 6, 12 PM $103.97
-0.55%
$-- $633,265
Jul 6, 11 AM $104.55
+0.21%
$-- $331,796
Jul 6, 10 AM $104.33
+0.00%
$-- $98,857
Jul 6, 9 AM $104.33
-0.67%
$-- $87,902
Jul 6, 8 AM $105.03
+0.58%
$-- $86,898
Jul 6, 7 AM $104.42
+0.26%
$-- $60,368
Jul 6, 6 AM $104.15
+0.00%
$-- $25,427
Jul 6, 5 AM $104.15
+0.00%
$-- $25,427
Jul 6, 4 AM $104.15
+0.00%
$-- $25,322
Jul 6, 3 AM $104.15
-0.52%
$-- $25,322
Jul 6, 2 AM $104.69
+0.50%
$-- $21,878
Jul 6, 1 AM $104.17
-0.49%
$-- $21,669
Jul 6, 12 AM $104.68
+0.70%
$-- $21,148
Jul 5, 11 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 10 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 9 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 8 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 7 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 6 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 5 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 4 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 3 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 2 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 1 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 12 PM $103.95
+0.00%
$-- $467.08 million
Jul 5, 11 AM $103.95
+0.00%
$-- $467.08 million