ConocoPhillips (Reality Tokenized) Historical Data

rCOP Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 112.95
+0.03%
$ -- $ 719.83 million
6:53 PM $ 112.92
+0.03%
$ -- $ 717.13 million
6:52 PM $ 112.88
-0.03%
$ -- $ 717.13 million
6:51 PM $ 112.91
+0.02%
$ -- $ 716.57 million
6:50 PM $ 112.89
+0.00%
$ -- $ 716.57 million
6:49 PM $ 112.89
-0.03%
$ -- $ 714.73 million
6:48 PM $ 112.92
+0.01%
$ -- $ 713.34 million
6:47 PM $ 112.92
-0.02%
$ -- $ 713.34 million
6:46 PM $ 112.95
+0.09%
$ -- $ 711.2 million
6:45 PM $ 112.84
-0.03%
$ -- $ 711.2 million
6:44 PM $ 112.87
+0.00%
$ -- $ 711.2 million
6:43 PM $ 112.87
-0.07%
$ -- $ 709.57 million
6:42 PM $ 112.95
-0.02%
$ -- $ 709.57 million
6:41 PM $ 112.97
+0.00%
$ -- $ 709.05 million
6:40 PM $ 112.97
+0.02%
$ -- $ 709.05 million
6:39 PM $ 112.95
+0.01%
$ -- $ 707.64 million
6:38 PM $ 112.94
+0.02%
$ -- $ 707.64 million
6:37 PM $ 112.92
-0.01%
$ -- $ 706.66 million
6:36 PM $ 112.93
+0.04%
$ -- $ 706.66 million
6:35 PM $ 112.88
+0.02%
$ -- $ 705.13 million
6:34 PM $ 112.86
-0.07%
$ -- $ 703.56 million
6:33 PM $ 112.94
-0.02%
$ -- $ 703.56 million
6:32 PM $ 112.96
-0.04%
$ -- $ 701.53 million
6:31 PM $ 113.02
+0.08%
$ -- $ 701.53 million
6:30 PM $ 112.93
+0.10%
$ -- $ 701.53 million
6:29 PM $ 112.82
-0.03%
$ -- $ 699.52 million
6:28 PM $ 112.85
-0.03%
$ -- $ 699.52 million
6:27 PM $ 112.89
+0.03%
$ -- $ 697.83 million
6:26 PM $ 112.86
+0.02%
$ -- $ 697.83 million
6:25 PM $ 112.84
+0.06%
$ -- $ 696.74 million
6:24 PM $ 112.76
-0.02%
$ -- $ 696.74 million
6:23 PM $ 112.78
-0.04%
$ -- $ 695.09 million
6:22 PM $ 112.83
+0.00%
$ -- $ 695.09 million
6:21 PM $ 112.83
+0.04%
$ -- $ 693.75 million
6:20 PM $ 112.8
+0.00%
$ -- $ 693.75 million
6:19 PM $ 112.8
+0.11%
$ -- $ 691.33 million
6:18 PM $ 112.69
+0.08%
$ -- $ 690.16 million
6:17 PM $ 112.59
+0.06%
$ -- $ 690.16 million
6:16 PM $ 112.52
-0.03%
$ -- $ 690.16 million
6:15 PM $ 112.55
-0.05%
$ -- $ 687.63 million
6:14 PM $ 112.61
-0.01%
$ -- $ 687.63 million
6:13 PM $ 112.63
+0.04%
$ -- $ 686.28 million
6:12 PM $ 112.58
+0.05%
$ -- $ 686.28 million
6:11 PM $ 112.52
-0.01%
$ -- $ 685.65 million
6:10 PM $ 112.53
+0.00%
$ -- $ 685.65 million
6:09 PM $ 112.53
-0.01%
$ -- $ 683.73 million
6:08 PM $ 112.53
-0.04%
$ -- $ 683.73 million
6:07 PM $ 112.58
+0.00%
$ -- $ 680.53 million
6:06 PM $ 112.57
+0.04%
$ -- $ 680.53 million
6:05 PM $ 112.53
-0.07%
$ -- $ 680.07 million