Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
| Date | | | ||
|---|---|---|---|---|
| Today | $ 56.5 | -0.07% | ||
| Yesterday | $ 53.46 | +15.79% | ||
| Jul 15, 2026 | $ 46.17 | +991.49% | ||
| Jul 14, 2026 | $ 4.23 | -3.86% | ||
| Jul 13, 2026 | $ 4.62 | +14.93% | ||
| Jul 12, 2026 | $ 4.02 | +0.00% | ||
| Jul 11, 2026 | $ 4.02 | +0.00% | ||
| Jul 10, 2026 | $ 4.07 | +1.24% | ||
| Jul 9, 2026 | $ 4.02 | -9.66% | ||
| Jul 8, 2026 | $ 4.45 | -10.82% | ||
| Jul 7, 2026 | $ 4.99 | +16.59% | ||
| Jul 6, 2026 | $ 4.28 | -3.82% | ||
| Jul 5, 2026 | $ 4.45 | +0.00% | ||
| Jul 4, 2026 | $ 4.45 | +0.00% | ||
| Jul 3, 2026 | $ 4.45 | +0.00% | ||
| Jul 2, 2026 | $ 4.45 | +15.58% | ||
| Jul 1, 2026 | $ 3.85 | +19.94% | ||
| Jun 30, 2026 | $ 3.21 | -13.71% | ||
| Jun 29, 2026 | $ 3.72 | -11.85% | ||
| Jun 28, 2026 | $ 4.22 | +0.00% | ||
| Jun 27, 2026 | $ 4.22 | +0.00% | ||
| Jun 26, 2026 | $ 4.22 | +14.05% | ||
| Jun 25, 2026 | $ 3.7 | +7.25% | ||
| Jun 24, 2026 | $ 3.45 | -13.53% | ||
| Jun 23, 2026 | $ 3.99 | +19.10% | ||
| Jun 22, 2026 | $ 3.35 | -5.90% | ||
| Jun 21, 2026 | $ 3.56 | +0.00% | ||
| Jun 20, 2026 | $ 3.56 | +0.00% | ||
| Jun 19, 2026 | $ 3.56 | +0.00% | ||
| Jun 18, 2026 | $ 3.56 | -14.63% | ||
| Jun 17, 2026 | $ 4.18 | -8.73% | ||
| Jun 16, 2026 | $ 4.58 | +15.08% | ||
| Jun 15, 2026 | $ 3.98 | -13.85% | ||
| Jun 14, 2026 | $ 4.62 | +0.00% | ||
| Jun 13, 2026 | $ 4.62 | +0.00% | ||
| Jun 12, 2026 | $ 4.62 | -4.55% | ||
| Jun 11, 2026 | $ 4.84 | -29.24% | ||
| Jun 10, 2026 | $ 6.84 | +13.43% | ||
| Jun 9, 2026 | $ 6.03 | +6.16% | ||
| Jun 8, 2026 | $ 5.68 | -13.68% | ||
Previous