Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS
Download
Date Close Price change Market cap Trading volume
Today $ 4.09
+0.25%
$ 33,251 $ 630.15 million
Yesterday $ 4.62
+0.00%
$ 37,560 $ 275.07 million
Jun 13, 2026 $ 4.62
+0.00%
$ 37,560 $ 3.04 billion
Jun 12, 2026 $ 4.62
-4.55%
$ 37,560 $ 3.04 billion
Jun 11, 2026 $ 4.84
-29.24%
$ 39,349 $ 5.14 billion
Jun 10, 2026 $ 6.84
+13.43%
$ 55,608 $ 7.54 billion
Jun 9, 2026 $ 6.03
+6.16%
$ 49,023 $ 8.57 billion
Jun 8, 2026 $ 5.68
-13.68%
$ 46,178 $ 4.61 billion
Download