Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $47.06
+5.00%
$-- $1.65 billion
Jul 23, 2026 $44.82
+2.28%
$363,567 $1.55 billion
Jul 22, 2026 $43.82
-2.34%
$356,738 $1.23 billion
Jul 21, 2026 $44.87
-16.81%
$367,470 $1.62 billion
Jul 20, 2026 $53.95
-2.78%
$443,240 $1.17 billion
Jul 19, 2026 $55.49
+0.80%
$440,476 $58,085
Jul 18, 2026 $55.05
+0.11%
$447,549 $14,473
Jul 17, 2026 $55
+2.88%
$40,649 $2.48 billion
Jul 16, 2026 $53.46
+15.79%
$430,314 $3.18 billion
Jul 15, 2026 $46.17
+991.49%
$376,087 $2.44 billion
Jul 14, 2026 $4.23
-3.86%
$34,389 $2.09 billion
Jul 13, 2026 $4.62
+14.93%
$-- $1.67 billion
Jul 12, 2026 $4.02
+0.00%
$33,983 $2.21 billion
Jul 11, 2026 $4.02
+0.00%
$32,682 $2.18 billion
Jul 10, 2026 $4.07
+1.24%
$-- $1.49 billion
Jul 9, 2026 $4.02
-9.66%
$32,926 $2.69 billion
Jul 8, 2026 $4.45
-10.82%
$36,178 $4.01 billion
Jul 7, 2026 $4.99
+16.59%
$40,649 $3.35 billion
Jul 6, 2026 $4.28
-3.82%
$34,389 $2.18 billion
Jul 5, 2026 $4.45
+0.00%
$36,178 $4.08 billion
Jul 4, 2026 $4.45
+0.00%
$36,178 $4.08 billion
Jul 3, 2026 $4.45
+0.00%
$36,178 $3.96 billion
Jul 2, 2026 $4.45
+15.58%
$36,178 $3.96 billion
Jul 1, 2026 $3.85
+19.94%
$31,300 $2.53 billion
Jun 30, 2026 $3.21
-13.71%
$26,097 $1.97 billion
Jun 29, 2026 $3.72
-11.85%
$30,406 $3.16 billion
Jun 28, 2026 $4.22
+0.00%
$34,308 $3.01 billion
Jun 27, 2026 $4.22
+0.00%
$34,308 $2.82 billion
Jun 26, 2026 $4.22
+14.05%
$34,308 $2.82 billion
Jun 25, 2026 $3.7
+7.25%
$30,080 $2.93 billion
Jun 24, 2026 $3.45
-13.53%
$28,048 $3.35 billion
Jun 23, 2026 $3.99
+19.10%
$32,438 $3.48 billion
Jun 22, 2026 $3.35
-5.90%
$27,235 $1.61 billion
Jun 21, 2026 $3.56
+0.00%
$28,942 $184.53 million
Jun 20, 2026 $3.56
+0.00%
$28,942 $184.53 million
Jun 19, 2026 $3.56
+0.00%
$28,942 $2.61 billion
Jun 18, 2026 $3.56
-14.63%
$28,942 $2.61 billion
Jun 17, 2026 $4.18
-8.73%
$33,983 $2.78 billion
Jun 16, 2026 $4.58
+15.08%
$37,235 $2.62 billion
Jun 15, 2026 $3.98
-13.85%
$32,357 $1.87 billion
Jun 14, 2026 $4.62
+0.00%
$37,560 $275.07 million
Jun 13, 2026 $4.62
+0.00%
$37,560 $3.04 billion
Jun 12, 2026 $4.62
-4.55%
$37,560 $3.04 billion
Jun 11, 2026 $4.84
-29.24%
$39,349 $5.14 billion
Jun 10, 2026 $6.84
+13.43%
$55,608 $7.54 billion
Jun 9, 2026 $6.03
+6.16%
$49,023 $8.57 billion
Jun 8, 2026 $5.68
-13.68%
$46,178 $4.61 billion
Download