Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS
Download
Date Close Price change Market cap Trading volume
Jul 20 $47.06
-15.19%
$-- $907.34 million
Jul 13 $55.49
+1.28K%
$440,476 $8.24 billion
Jul 6 $4.02
-9.66%
$33,983 $9.13 billion
Jun 29 $4.45
+5.45%
$36,178 $18.81 billion
Jun 22 $4.22
+18.54%
$34,308 $11.52 billion
Jun 15 $3.56
-22.94%
$28,942 $8.93 billion
Jun 8 $4.62
-29.79%
$37,560 $6.11 billion
Download