Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 7 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 6 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 5 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 4 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 3 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 2 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 1 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 3, 12 AM $4.45
+0.00%
$36,178 $3.96 billion
Jul 2, 11 PM $4.45
+0.91%
$36,178 $3.96 billion
Jul 2, 10 PM $4.41
-1.12%
$35,853 $3.95 billion
Jul 2, 9 PM $4.46
+0.00%
$36,259 $3.93 billion
Jul 2, 8 PM $4.46
-1.11%
$36,259 $3.92 billion
Jul 2, 7 PM $4.51
-1.74%
$36,666 $3.85 billion
Jul 2, 6 PM $4.6
-2.13%
$37,397 $3.43 billion
Jul 2, 5 PM $4.7
+2.40%
$38,210 $3.07 billion
Jul 2, 4 PM $4.59
+5.03%
$37,316 $2.73 billion
Jul 2, 3 PM $4.37
+3.55%
$35,527 $2.29 billion
Jul 2, 2 PM $4.23
+12.20%
$34,389 $1.71 billion
Jul 2, 1 PM $3.77
+1.07%
$30,650 $982.38 million
Jul 2, 12 PM $3.73
-4.36%
$30,324 $582.52 million
Jul 2, 11 AM $3.9
-2.50%
$31,706 $431.3 million
Jul 2, 10 AM $4
-0.50%
$32,519 $367.14 million
Jul 2, 9 AM $4.02
+3.08%
$32,682 $338.23 million
Jul 2, 8 AM $3.9
-3.94%
$31,706 $285.47 million
Jul 2, 7 AM $4.06
+0.50%
$33,007 $2.53 billion
Jul 2, 6 AM $4.05
+3.85%
$32,926 $2.53 billion
Jul 2, 5 AM $3.89
+2.10%
$31,625 $2.53 billion
Jul 2, 4 AM $3.81
+1.33%
$30,975 $2.53 billion
Jul 2, 3 AM $3.75
+1.08%
$30,487 $2.53 billion
Jul 2, 2 AM $3.71
+0.82%
$30,162 $2.53 billion
Jul 2, 1 AM $3.68
-3.16%
$29,918 $2.53 billion
Jul 2, 12 AM $3.79
-1.56%
$30,812 $2.53 billion
Jul 1, 11 PM $3.85
+2.39%
$31,300 $2.53 billion
Jul 1, 10 PM $3.76
-1.05%
$30,568 $2.52 billion
Jul 1, 9 PM $3.8
-1.55%
$30,893 $2.51 billion
Jul 1, 8 PM $3.86
+0.00%
$31,381 $2.49 billion
Jul 1, 7 PM $3.87
+0.26%
$31,463 $2.42 billion
Jul 1, 6 PM $3.86
+0.78%
$31,381 $2.14 billion
Jul 1, 5 PM $3.83
+1.32%
$31,137 $2 billion
Jul 1, 4 PM $3.78
+0.53%
$30,731 $1.85 billion
Jul 1, 3 PM $3.77
+0.53%
$30,650 $1.67 billion
Jul 1, 2 PM $3.77
+5.60%
$30,650 $1.37 billion
Jul 1, 1 PM $3.57
+0.28%
$29,024 $903.36 million
Jul 1, 12 PM $3.56
+5.33%
$28,942 $293.45 million
Jul 1, 11 AM $3.38
+0.60%
$27,479 $140.74 million
Jul 1, 10 AM $3.36
-0.59%
$27,316 $112.06 million
Jul 1, 9 AM $3.38
+0.30%
$27,479 $98.16 million
Jul 1, 8 AM $3.37
+0.30%
$27,398 $87.17 million
Jul 1, 7 AM $3.36
+0.90%
$27,316 $1.97 billion