Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 10
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 3.88
+0.00%
$ 31,544 $ 72.91 million
11:06 AM $ 3.88
+0.00%
$ 31,544 $ 72.06 million
11:05 AM $ 3.88
+0.00%
$ 31,544 $ 72.06 million
11:04 AM $ 3.88
+0.00%
$ 31,544 $ 70.24 million
11:03 AM $ 3.88
-0.26%
$ 31,544 $ 70.24 million
11:02 AM $ 3.89
+0.00%
$ 31,544 $ 70.24 million
11:01 AM $ 3.89
+0.00%
$ 31,544 $ 67.58 million
11:00 AM $ 3.89
-0.26%
$ 31,544 $ 67.58 million
10:59 AM $ 3.9
+0.00%
$ 31,706 $ 67.37 million
10:58 AM $ 3.9
+0.00%
$ 31,706 $ 67.37 million
10:57 AM $ 3.9
+0.00%
$ 31,706 $ 67.33 million
10:56 AM $ 3.9
+0.00%
$ 31,706 $ 67.33 million
10:55 AM $ 3.9
+0.00%
$ 31,706 $ 67.26 million
10:54 AM $ 3.9
+0.00%
$ 31,706 $ 67.26 million
10:53 AM $ 3.9
+0.00%
$ 31,706 $ 67.06 million
10:52 AM $ 3.9
+0.26%
$ 31,706 $ 67.06 million
10:51 AM $ 3.89
+0.00%
$ 31,706 $ 66.96 million
10:50 AM $ 3.89
+0.00%
$ 31,706 $ 66.84 million
10:49 AM $ 3.89
+0.00%
$ 31,625 $ 66.84 million
10:48 AM $ 3.89
+0.00%
$ 31,625 $ 66.84 million
10:47 AM $ 3.89
+0.00%
$ 31,625 $ 66.69 million
10:46 AM $ 3.89
+0.00%
$ 31,625 $ 66.69 million
10:45 AM $ 3.89
+0.00%
$ 31,625 $ 66.49 million
10:44 AM $ 3.89
+0.00%
$ 31,625 $ 66.49 million
10:43 AM $ 3.89
+0.00%
$ 31,625 $ 66.24 million
10:42 AM $ 3.89
+0.00%
$ 31,625 $ 66.24 million
10:41 AM $ 3.89
+0.00%
$ 31,625 $ 66.08 million
10:40 AM $ 3.89
+0.00%
$ 31,625 $ 66.08 million
10:39 AM $ 3.89
+0.00%
$ 31,625 $ 65.89 million
10:38 AM $ 3.89
+0.00%
$ 31,625 $ 65.89 million
10:37 AM $ 3.89
+0.00%
$ 31,625 $ 65.68 million
10:36 AM $ 3.89
-0.26%
$ 31,625 $ 65.5 million
10:35 AM $ 3.9
+0.00%
$ 31,625 $ 65.5 million
10:34 AM $ 3.9
+0.00%
$ 31,706 $ 65.37 million
10:33 AM $ 3.9
+0.00%
$ 31,706 $ 65.37 million
10:32 AM $ 3.9
+0.00%
$ 31,706 $ 65.37 million
10:31 AM $ 3.9
+0.00%
$ 31,706 $ 65.21 million
10:30 AM $ 3.9
+0.00%
$ 31,706 $ 65.21 million
10:29 AM $ 3.9
+0.26%
$ 31,706 $ 65 million
10:28 AM $ 3.89
+0.00%
$ 31,706 $ 65 million
10:27 AM $ 3.89
+0.00%
$ 31,706 $ 64.78 million
10:26 AM $ 3.89
-0.26%
$ 31,706 $ 64.78 million
10:25 AM $ 3.9
+0.00%
$ 31,706 $ 64.19 million
10:24 AM $ 3.9
+0.00%
$ 31,706 $ 64.19 million
10:23 AM $ 3.9
-0.26%
$ 31,706 $ 63.88 million
10:22 AM $ 3.91
+0.26%
$ 31,706 $ 63.71 million
10:21 AM $ 3.9
-0.26%
$ 31,706 $ 63.71 million
10:20 AM $ 3.91
+0.00%
$ 31,706 $ 63.24 million
10:19 AM $ 3.91
+0.26%
$ 31,788 $ 63.24 million
10:18 AM $ 3.9
+0.00%
$ 31,788 $ 63.24 million