Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $3.33 | +0.60% | ||
| Jul 1, 5 AM | $3.31 | +0.61% | ||
| Jul 1, 4 AM | $3.29 | +0.30% | ||
| Jul 1, 3 AM | $3.28 | -0.91% | ||
| Jul 1, 2 AM | $3.31 | -0.30% | ||
| Jul 1, 1 AM | $3.32 | +2.47% | ||
| Jul 1, 12 AM | $3.24 | +0.93% | ||
| Jun 30, 11 PM | $3.21 | -1.23% | ||
| Jun 30, 10 PM | $3.25 | -0.31% | ||
| Jun 30, 9 PM | $3.26 | +0.00% | ||
| Jun 30, 8 PM | $3.26 | +0.62% | ||
| Jun 30, 7 PM | $3.24 | +0.62% | ||
| Jun 30, 6 PM | $3.22 | -1.83% | ||
| Jun 30, 5 PM | $3.28 | -1.20% | ||
| Jun 30, 4 PM | $3.32 | -0.30% | ||
| Jun 30, 3 PM | $3.33 | -1.48% | ||
| Jun 30, 2 PM | $3.38 | -0.88% | ||
| Jun 30, 1 PM | $3.41 | -8.58% | ||
| Jun 30, 12 PM | $3.73 | +2.75% | ||
| Jun 30, 11 AM | $3.63 | -0.27% | ||
| Jun 30, 10 AM | $3.64 | -1.36% | ||
| Jun 30, 9 AM | $3.69 | -0.54% | ||
| Jun 30, 8 AM | $3.71 | +0.27% | ||
| Jun 30, 7 AM | $3.7 | +1.09% | ||
| Jun 30, 6 AM | $3.66 | +1.10% | ||
| Jun 30, 5 AM | $3.62 | +0.28% | ||
| Jun 30, 4 AM | $3.61 | -1.37% | ||
| Jun 30, 3 AM | $3.66 | -2.14% | ||
| Jun 30, 2 AM | $3.74 | +0.00% | ||
| Jun 30, 1 AM | $3.74 | -1.06% | ||
| Jun 30, 12 AM | $3.78 | +1.61% | ||
| Jun 29, 11 PM | $3.72 | -0.80% | ||
| Jun 29, 10 PM | $3.75 | -0.53% | ||
| Jun 29, 9 PM | $3.77 | +0.27% | ||
| Jun 29, 8 PM | $3.76 | +1.08% | ||
| Jun 29, 7 PM | $3.72 | -0.80% | ||
| Jun 29, 6 PM | $3.75 | -0.27% | ||
| Jun 29, 5 PM | $3.76 | -1.57% | ||
| Jun 29, 4 PM | $3.82 | -3.29% | ||
| Jun 29, 3 PM | $3.94 | -4.60% | ||
| Jun 29, 2 PM | $4.13 | -3.95% | ||
| Jun 29, 1 PM | $4.3 | +5.13% | ||
| Jun 29, 12 PM | $4.09 | +0.99% | ||
| Jun 29, 11 AM | $4.05 | +1.25% | ||
| Jun 29, 10 AM | $4 | -0.74% | ||
| Jun 29, 9 AM | $4.03 | +1.00% | ||
| Jun 29, 8 AM | $3.99 | -0.50% | ||
| Jun 29, 7 AM | $4.01 | -0.74% | ||
| Jun 29, 6 AM | $4.04 | -0.25% | ||
| Jun 29, 5 AM | $4.05 | -4.26% | ||