Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 11
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 3.87
+0.00%
$ 31,463 $ 82 million
11:23 AM $ 3.87
+0.00%
$ 31,463 $ 79.91 million
11:22 AM $ 3.87
+0.26%
$ 31,463 $ 79.91 million
11:21 AM $ 3.86
+0.00%
$ 31,463 $ 79.1 million
11:20 AM $ 3.86
+0.00%
$ 31,463 $ 78.33 million
11:19 AM $ 3.86
-0.26%
$ 31,381 $ 78.33 million
11:18 AM $ 3.87
+0.00%
$ 31,381 $ 78.33 million
11:17 AM $ 3.87
+0.26%
$ 31,381 $ 77.96 million
11:16 AM $ 3.86
-0.26%
$ 31,381 $ 77.96 million
11:15 AM $ 3.87
+0.26%
$ 31,381 $ 75.67 million
11:14 AM $ 3.86
-0.26%
$ 31,381 $ 75.67 million
11:13 AM $ 3.87
+0.00%
$ 31,381 $ 74.74 million
11:12 AM $ 3.87
-0.26%
$ 31,381 $ 74.74 million
11:11 AM $ 3.88
+0.00%
$ 31,381 $ 74.3 million
11:10 AM $ 3.88
+0.00%
$ 31,381 $ 74.3 million
11:09 AM $ 3.88
+0.00%
$ 31,544 $ 73.6 million
11:08 AM $ 3.88
+0.00%
$ 31,544 $ 73.6 million
11:07 AM $ 3.88
+0.00%
$ 31,544 $ 72.91 million
11:06 AM $ 3.88
+0.00%
$ 31,544 $ 72.06 million
11:05 AM $ 3.88
+0.00%
$ 31,544 $ 72.06 million
11:04 AM $ 3.88
+0.00%
$ 31,544 $ 70.24 million
11:03 AM $ 3.88
-0.26%
$ 31,544 $ 70.24 million
11:02 AM $ 3.89
+0.00%
$ 31,544 $ 70.24 million
11:01 AM $ 3.89
+0.00%
$ 31,544 $ 67.58 million
11:00 AM $ 3.89
-0.26%
$ 31,544 $ 67.58 million
10:59 AM $ 3.9
+0.00%
$ 31,706 $ 67.37 million
10:58 AM $ 3.9
+0.00%
$ 31,706 $ 67.37 million
10:57 AM $ 3.9
+0.00%
$ 31,706 $ 67.33 million
10:56 AM $ 3.9
+0.00%
$ 31,706 $ 67.33 million
10:55 AM $ 3.9
+0.00%
$ 31,706 $ 67.26 million
10:54 AM $ 3.9
+0.00%
$ 31,706 $ 67.26 million
10:53 AM $ 3.9
+0.00%
$ 31,706 $ 67.06 million
10:52 AM $ 3.9
+0.26%
$ 31,706 $ 67.06 million
10:51 AM $ 3.89
+0.00%
$ 31,706 $ 66.96 million
10:50 AM $ 3.89
+0.00%
$ 31,706 $ 66.84 million
10:49 AM $ 3.89
+0.00%
$ 31,625 $ 66.84 million
10:48 AM $ 3.89
+0.00%
$ 31,625 $ 66.84 million
10:47 AM $ 3.89
+0.00%
$ 31,625 $ 66.69 million
10:46 AM $ 3.89
+0.00%
$ 31,625 $ 66.69 million
10:45 AM $ 3.89
+0.00%
$ 31,625 $ 66.49 million
10:44 AM $ 3.89
+0.00%
$ 31,625 $ 66.49 million
10:43 AM $ 3.89
+0.00%
$ 31,625 $ 66.24 million
10:42 AM $ 3.89
+0.00%
$ 31,625 $ 66.24 million
10:41 AM $ 3.89
+0.00%
$ 31,625 $ 66.08 million
10:40 AM $ 3.89
+0.00%
$ 31,625 $ 66.08 million
10:39 AM $ 3.89
+0.00%
$ 31,625 $ 65.89 million
10:38 AM $ 3.89
+0.00%
$ 31,625 $ 65.89 million
10:37 AM $ 3.89
+0.00%
$ 31,625 $ 65.68 million
10:36 AM $ 3.89
-0.26%
$ 31,625 $ 65.5 million
10:35 AM $ 3.9
+0.00%
$ 31,625 $ 65.5 million