Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $4.23
+1.93%
$34,389 $80.46 million
Jun 29, 3 AM $4.15
-1.19%
$33,739 $62.55 million
Jun 29, 2 AM $4.2
+0.24%
$34,145 $54.4 million
Jun 29, 1 AM $4.19
+0.00%
$34,064 $48.72 million
Jun 29, 12 AM $4.19
-0.71%
$34,064 $34.52 million
Jun 28, 11 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 10 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 9 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 8 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 7 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 6 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 5 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 4 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 3 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 2 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 1 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 12 PM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 11 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 10 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 9 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 8 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 7 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 6 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 5 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 4 AM $4.22
+0.00%
$34,308 $3.01 billion
Jun 28, 3 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 28, 2 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 28, 1 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 28, 12 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 11 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 10 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 9 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 8 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 7 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 6 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 5 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 4 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 3 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 2 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 1 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 12 PM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 11 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 10 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 9 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 8 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 7 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 6 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 5 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 4 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 3 AM $4.22
+0.00%
$34,308 $2.82 billion