Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 12
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 3.88
+0.00%
$ 31,625 $ 98.09 million
11:56 AM $ 3.88
+0.00%
$ 31,625 $ 98.09 million
11:55 AM $ 3.88
+0.00%
$ 31,625 $ 96.7 million
11:54 AM $ 3.88
+0.00%
$ 31,544 $ 96.7 million
11:53 AM $ 3.88
+0.00%
$ 31,544 $ 95.62 million
11:52 AM $ 3.88
+0.00%
$ 31,544 $ 95.62 million
11:51 AM $ 3.88
-0.26%
$ 31,544 $ 94.54 million
11:50 AM $ 3.89
+0.00%
$ 31,544 $ 94.54 million
11:49 AM $ 3.88
+0.00%
$ 31,544 $ 93.56 million
11:48 AM $ 3.88
+0.00%
$ 31,544 $ 93.56 million
11:47 AM $ 3.88
+0.00%
$ 31,544 $ 93.06 million
11:46 AM $ 3.88
+0.00%
$ 31,544 $ 93.06 million
11:45 AM $ 3.88
+0.26%
$ 31,544 $ 92.44 million
11:44 AM $ 3.87
+0.00%
$ 31,463 $ 92.44 million
11:43 AM $ 3.87
-0.26%
$ 31,463 $ 91.02 million
11:42 AM $ 3.88
+0.00%
$ 31,463 $ 91.02 million
11:41 AM $ 3.88
+0.00%
$ 31,463 $ 90.61 million
11:40 AM $ 3.88
+0.00%
$ 31,463 $ 90.61 million
11:39 AM $ 3.88
+0.00%
$ 31,544 $ 89.77 million
11:38 AM $ 3.88
+0.00%
$ 31,544 $ 89.77 million
11:37 AM $ 3.88
-0.26%
$ 31,544 $ 88.66 million
11:36 AM $ 3.89
+0.26%
$ 31,544 $ 88.66 million
11:35 AM $ 3.88
+0.00%
$ 31,544 $ 86.76 million
11:34 AM $ 3.88
+0.26%
$ 31,544 $ 85.65 million
11:33 AM $ 3.87
+0.00%
$ 31,544 $ 85.65 million
11:32 AM $ 3.87
+0.00%
$ 31,544 $ 85.65 million
11:31 AM $ 3.87
-0.26%
$ 31,544 $ 84.63 million
11:30 AM $ 3.88
+0.26%
$ 31,544 $ 84.63 million
11:29 AM $ 3.87
-0.26%
$ 31,463 $ 82.98 million
11:28 AM $ 3.88
+0.00%
$ 31,463 $ 82.98 million
11:27 AM $ 3.88
+0.00%
$ 31,463 $ 82.44 million
11:26 AM $ 3.88
+0.00%
$ 31,463 $ 82.44 million
11:25 AM $ 3.88
+0.26%
$ 31,463 $ 82 million
11:24 AM $ 3.87
+0.00%
$ 31,463 $ 82 million
11:23 AM $ 3.87
+0.00%
$ 31,463 $ 79.91 million
11:22 AM $ 3.87
+0.26%
$ 31,463 $ 79.91 million
11:21 AM $ 3.86
+0.00%
$ 31,463 $ 79.1 million
11:20 AM $ 3.86
+0.00%
$ 31,463 $ 78.33 million
11:19 AM $ 3.86
-0.26%
$ 31,381 $ 78.33 million
11:18 AM $ 3.87
+0.00%
$ 31,381 $ 78.33 million
11:17 AM $ 3.87
+0.26%
$ 31,381 $ 77.96 million
11:16 AM $ 3.86
-0.26%
$ 31,381 $ 77.96 million
11:15 AM $ 3.87
+0.26%
$ 31,381 $ 75.67 million
11:14 AM $ 3.86
-0.26%
$ 31,381 $ 75.67 million
11:13 AM $ 3.87
+0.00%
$ 31,381 $ 74.74 million
11:12 AM $ 3.87
-0.26%
$ 31,381 $ 74.74 million
11:11 AM $ 3.88
+0.00%
$ 31,381 $ 74.3 million
11:10 AM $ 3.88
+0.00%
$ 31,381 $ 74.3 million
11:09 AM $ 3.88
+0.00%
$ 31,544 $ 73.6 million
11:08 AM $ 3.88
+0.00%
$ 31,544 $ 73.6 million