Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 1 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 27, 12 AM $4.22
+0.00%
$34,308 $2.82 billion
Jun 26, 11 PM $4.22
-0.24%
$34,308 $2.82 billion
Jun 26, 10 PM $4.23
-0.24%
$34,389 $2.81 billion
Jun 26, 9 PM $4.24
-1.40%
$34,471 $2.8 billion
Jun 26, 8 PM $4.3
+2.14%
$34,958 $2.79 billion
Jun 26, 7 PM $4.21
+0.24%
$34,227 $2.66 billion
Jun 26, 6 PM $4.2
+1.94%
$34,145 $2.32 billion
Jun 26, 5 PM $4.12
+0.98%
$33,495 $2.12 billion
Jun 26, 4 PM $4.08
-0.73%
$33,170 $1.93 billion
Jun 26, 3 PM $4.1
-0.73%
$33,332 $1.7 billion
Jun 26, 2 PM $4.13
+1.47%
$33,576 $1.27 billion
Jun 26, 1 PM $4.07
+0.25%
$33,089 $775.39 million
Jun 26, 12 PM $4.06
+1.25%
$33,007 $317.61 million
Jun 26, 11 AM $4.01
+0.25%
$32,601 $256.45 million
Jun 26, 10 AM $4
+0.50%
$32,519 $224.4 million
Jun 26, 9 AM $3.98
-0.25%
$32,357 $206.13 million
Jun 26, 8 AM $3.99
+3.10%
$32,438 $174.03 million
Jun 26, 7 AM $3.85
+0.26%
$31,300 $2.93 billion
Jun 26, 6 AM $3.85
-2.28%
$31,300 $2.93 billion
Jun 26, 5 AM $3.94
-1.99%
$32,032 $2.93 billion
Jun 26, 4 AM $3.99
+1.79%
$32,438 $2.93 billion
Jun 26, 3 AM $3.92
-2.00%
$31,869 $2.93 billion
Jun 26, 2 AM $4
+2.83%
$32,519 $2.93 billion
Jun 26, 1 AM $3.89
+3.46%
$31,625 $2.93 billion
Jun 26, 12 AM $3.76
+1.62%
$30,568 $2.93 billion
Jun 25, 11 PM $3.7
-0.27%
$30,080 $2.93 billion
Jun 25, 10 PM $3.71
+0.54%
$30,162 $2.91 billion
Jun 25, 9 PM $3.69
+0.82%
$29,999 $2.89 billion
Jun 25, 8 PM $3.66
+0.83%
$29,755 $2.87 billion
Jun 25, 7 PM $3.62
-1.36%
$29,430 $2.81 billion
Jun 25, 6 PM $3.67
+3.09%
$29,837 $2.5 billion
Jun 25, 5 PM $3.56
-3.00%
$28,942 $2.28 billion
Jun 25, 4 PM $3.68
-2.39%
$29,918 $2.1 billion
Jun 25, 3 PM $3.77
-0.79%
$30,650 $1.75 billion
Jun 25, 2 PM $3.8
-8.21%
$30,893 $1.47 billion
Jun 25, 1 PM $4.13
+22.19%
$33,576 $769.04 million
Jun 25, 12 PM $3.38
-2.87%
$27,479 $188.24 million
Jun 25, 11 AM $3.48
+0.29%
$28,292 $126.44 million
Jun 25, 10 AM $3.47
-0.57%
$28,211 $97.49 million
Jun 25, 9 AM $3.49
-0.29%
$28,373 $84.2 million
Jun 25, 8 AM $3.5
+1.16%
$28,455 $70.48 million
Jun 25, 7 AM $3.46
-2.54%
$28,129 $3.36 billion
Jun 25, 6 AM $3.55
-0.56%
$28,861 $3.36 billion
Jun 25, 5 AM $3.57
-0.83%
$29,024 $3.36 billion
Jun 25, 4 AM $3.6
-0.28%
$29,268 $3.36 billion
Jun 25, 3 AM $3.61
-0.82%
$29,349 $3.36 billion
Jun 25, 2 AM $3.64
+0.00%
$29,593 $3.36 billion
Jun 25, 1 AM $3.64
-0.55%
$29,593 $3.36 billion