Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 13
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 4.02
-0.25%
$ 32,601 $ 227.39 million
1:31 PM $ 4.03
+0.25%
$ 32,601 $ 221.67 million
1:30 PM $ 4.03
-0.25%
$ 32,601 $ 221.67 million
1:29 PM $ 4.04
+0.25%
$ 32,845 $ 217.12 million
1:28 PM $ 4.03
+0.50%
$ 32,845 $ 217.12 million
1:27 PM $ 4.01
+0.00%
$ 32,845 $ 215.65 million
1:26 PM $ 4.01
+0.00%
$ 32,845 $ 215.65 million
1:25 PM $ 4.01
+0.25%
$ 32,845 $ 214.46 million
1:24 PM $ 4
-0.25%
$ 32,519 $ 214.46 million
1:23 PM $ 4.01
+0.25%
$ 32,519 $ 212.58 million
1:22 PM $ 4
+0.00%
$ 32,519 $ 212.58 million
1:21 PM $ 4
+0.00%
$ 32,519 $ 211.08 million
1:20 PM $ 4
+0.00%
$ 32,519 $ 208.05 million
1:19 PM $ 4
-0.25%
$ 32,519 $ 208.05 million
1:18 PM $ 4.01
-0.25%
$ 32,519 $ 208.05 million
1:17 PM $ 4.02
-0.25%
$ 32,519 $ 206.1 million
1:16 PM $ 4.03
+0.25%
$ 32,519 $ 206.1 million
1:15 PM $ 4.02
-0.25%
$ 32,519 $ 204.07 million
1:14 PM $ 4.03
+0.00%
$ 32,763 $ 204.07 million
1:13 PM $ 4.03
-0.49%
$ 32,763 $ 200.69 million
1:12 PM $ 4.05
-0.25%
$ 32,763 $ 200.69 million
1:11 PM $ 4.06
-0.25%
$ 32,763 $ 194.07 million
1:10 PM $ 4.07
+0.25%
$ 32,763 $ 194.07 million
1:09 PM $ 4.06
+0.25%
$ 33,007 $ 188.96 million
1:08 PM $ 4.05
+0.50%
$ 33,007 $ 186.94 million
1:07 PM $ 4.03
+0.00%
$ 33,007 $ 186.94 million
1:06 PM $ 4.03
+0.00%
$ 33,007 $ 186.94 million
1:05 PM $ 4.03
+0.00%
$ 33,007 $ 185.22 million
1:04 PM $ 4.03
+0.25%
$ 32,763 $ 185.22 million
1:03 PM $ 4.02
+0.00%
$ 32,763 $ 182.38 million
1:02 PM $ 4.02
+0.00%
$ 32,763 $ 182.38 million
1:01 PM $ 4.02
+0.25%
$ 32,763 $ 180.2 million
1:00 PM $ 4.01
+0.00%
$ 32,763 $ 180.2 million
12:59 PM $ 4.01
+0.00%
$ 32,601 $ 178.19 million
12:58 PM $ 4.01
+0.25%
$ 32,601 $ 178.19 million
12:57 PM $ 4
-0.25%
$ 32,601 $ 176.94 million
12:56 PM $ 4.01
+0.00%
$ 32,601 $ 176.94 million
12:55 PM $ 4.01
-0.25%
$ 32,601 $ 174.53 million
12:54 PM $ 4.01
+0.00%
$ 32,601 $ 174.53 million
12:53 PM $ 4.01
+0.00%
$ 32,601 $ 173.33 million
12:52 PM $ 4.01
+0.25%
$ 32,601 $ 169.31 million
12:51 PM $ 4
+0.00%
$ 32,601 $ 169.31 million
12:50 PM $ 4
-0.25%
$ 32,601 $ 169.31 million
12:49 PM $ 4.01
+0.00%
$ 32,601 $ 165.18 million
12:48 PM $ 4.01
+0.00%
$ 32,601 $ 165.18 million
12:47 PM $ 4.01
+0.50%
$ 32,601 $ 162.73 million
12:46 PM $ 4
+0.00%
$ 32,601 $ 162.73 million
12:45 PM $ 4
-0.25%
$ 32,601 $ 159.77 million
12:44 PM $ 4.01
+0.00%
$ 32,601 $ 159.77 million
12:43 PM $ 4.01
+0.25%
$ 32,601 $ 154.37 million