Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $3.66
+6.09%
$29,755 $3.36 billion
Jun 24, 11 PM $3.45
-1.43%
$28,048 $3.35 billion
Jun 24, 10 PM $3.5
-1.13%
$28,455 $3.32 billion
Jun 24, 9 PM $3.54
+0.28%
$28,780 $3.29 billion
Jun 24, 8 PM $3.53
-13.27%
$28,698 $3.23 billion
Jun 24, 7 PM $4.07
-5.79%
$33,089 $2.9 billion
Jun 24, 6 PM $4.31
+0.47%
$35,040 $2.5 billion
Jun 24, 5 PM $4.29
+3.62%
$34,877 $2.16 billion
Jun 24, 4 PM $4.14
+2.22%
$33,658 $1.76 billion
Jun 24, 3 PM $4.06
+2.27%
$33,007 $1.52 billion
Jun 24, 2 PM $3.97
-3.87%
$32,276 $1.25 billion
Jun 24, 1 PM $4.13
+5.09%
$33,576 $737.78 million
Jun 24, 12 PM $3.93
+1.55%
$31,950 $202.12 million
Jun 24, 11 AM $3.87
-0.51%
$31,463 $167.73 million
Jun 24, 10 AM $3.89
+0.00%
$31,625 $130.68 million
Jun 24, 9 AM $3.89
+0.78%
$31,625 $121.35 million
Jun 24, 8 AM $3.86
-2.03%
$31,381 $101.29 million
Jun 24, 7 AM $3.94
+1.81%
$32,032 $3.48 billion
Jun 24, 6 AM $3.87
-1.02%
$31,463 $3.48 billion
Jun 24, 5 AM $3.91
-0.76%
$31,788 $3.48 billion
Jun 24, 4 AM $3.94
-1.01%
$32,032 $3.48 billion
Jun 24, 3 AM $3.98
-1.97%
$32,357 $3.48 billion
Jun 24, 2 AM $4.06
+6.28%
$33,007 $3.48 billion
Jun 24, 1 AM $3.82
+1.06%
$31,056 $3.48 billion
Jun 24, 12 AM $3.78
-5.26%
$30,731 $3.48 billion
Jun 23, 11 PM $3.99
-0.99%
$32,438 $3.48 billion
Jun 23, 10 PM $4.03
+2.03%
$32,763 $3.46 billion
Jun 23, 9 PM $3.95
-1.00%
$32,113 $3.43 billion
Jun 23, 8 PM $3.99
-1.48%
$32,438 $3.42 billion
Jun 23, 7 PM $4.05
-1.22%
$32,926 $3.36 billion
Jun 23, 6 PM $4.1
+1.23%
$33,332 $3.04 billion
Jun 23, 5 PM $4.05
+1.76%
$32,926 $2.85 billion
Jun 23, 4 PM $3.98
-0.50%
$32,357 $2.7 billion
Jun 23, 3 PM $4
+0.76%
$32,519 $2.45 billion
Jun 23, 2 PM $3.97
+2.32%
$32,276 $2.05 billion
Jun 23, 1 PM $3.88
-1.52%
$31,544 $1.44 billion
Jun 23, 12 PM $3.94
+3.14%
$32,032 $718.88 million
Jun 23, 11 AM $3.82
-1.04%
$31,056 $584.29 million
Jun 23, 10 AM $3.86
+1.05%
$31,381 $478.41 million
Jun 23, 9 AM $3.82
-1.04%
$31,056 $431.03 million
Jun 23, 8 AM $3.86
+2.66%
$31,381 $375.12 million
Jun 23, 7 AM $3.76
+1.35%
$30,568 $1.61 billion
Jun 23, 6 AM $3.71
+1.09%
$30,162 $1.61 billion
Jun 23, 5 AM $3.67
+3.38%
$29,837 $1.61 billion
Jun 23, 4 AM $3.55
+3.20%
$28,861 $1.61 billion
Jun 23, 3 AM $3.44
-0.29%
$27,967 $1.61 billion
Jun 23, 2 AM $3.45
+0.88%
$28,048 $1.61 billion
Jun 23, 1 AM $3.42
+2.70%
$27,804 $1.61 billion
Jun 23, 12 AM $3.33
-0.60%
$27,072 $1.61 billion
Jun 22, 11 PM $3.35
-0.30%
$27,235 $1.61 billion